Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.26 2.4 USD |
-0.29
|
$3.67B 509.81M USD | $1.88M 261.35K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.67B 509.81M USD | 33.19 | $0.52 0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-2.3
|
$3.66B 508.89M USD | $16.1M 2.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.28 3.93 USD |
-3.48
|
$3.66B 508.62M USD | $3.29M 458.1K USD | $28.2 3.92 USD | $29.21 4.06 USD | $3.66B 508.62M USD | 78.55 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.65 5.51 USD |
-1.78
|
$3.65B 507.92M USD | $721.16K 100.27K USD | $39.63 5.51 USD | $40.5 5.63 USD | $3.65B 507.92M USD | 107.16 | $0.37 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.82 2.48 USD |
-0.56
|
$3.65B 507.32M USD | $2.22M 308.36K USD | $17.8 2.47 USD | $18.23 2.53 USD | $3.65B 507.32M USD | 45.69 | $0.39 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.91 0.68 USD |
-2
|
$3.64B 506.54M USD | $8.52M 1.18M USD | $4.88 0.68 USD | $5 0.7 USD | $3.64B 506.54M USD | 18.18 | $0.27 0.04 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.35 1.86 USD |
-0.37
|
$3.64B 505.7M USD | $1.78M 248.02K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.64B 505.7M USD | 63.57 | $0.21 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.88 3.32 USD |
-3.28
|
$3.63B 505.08M USD | $1.93M 268.54K USD | $23.8 3.31 USD | $24.79 3.45 USD | $3.63B 505.08M USD | 45.05 | $0.53 0.07 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
0
|
$3.63B 504.19M USD | $13.21M 1.84M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.22 0.59 USD |
-2.99
|
$3.62B 503.21M USD | $8.37M 1.16M USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.62B 503.21M USD | 84.39 | $0.05 0.006 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.29 3.52 USD |
-4.28
|
$3.59B 499.37M USD | $6.52M 906.21K USD | $25.09 3.49 USD | $27.24 3.79 USD | $3.59B 499.37M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.2 1.97 USD |
-1.18
|
$3.59B 498.97M USD | $1.6M 221.8K USD | $14.17 1.97 USD | $14.5 2.02 USD | $3.59B 498.97M USD | 202.85 | $0.07 0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.4 0.61 USD |
-1.79
|
$3.58B 497.98M USD | $6.84M 951.56K USD | $4.39 0.61 USD | $4.48 0.62 USD | $3.58B 497.98M USD | 23.15 | $0.19 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.43 1.87 USD |
+1.28
|
$3.58B 497.33M USD | $4.57M 634.95K USD | $13.19 1.83 USD | $13.65 1.9 USD | $3.58B 497.33M USD | 8.34 | $1.61 0.22 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.65 0.92 USD |
-2.35
|
$3.56B 495.17M USD | $11.09M 1.54M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.56B 495.17M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.33 2.55 USD |
-2.76
|
$3.56B 494.92M USD | $4.72M 655.79K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.56B 494.92M USD | 21.56 | $0.85 0.12 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.83 1.64 USD |
-0.08
|
$3.53B 491.48M USD | $2.07M 287.99K USD | $11.84 1.65 USD | $11.95 1.66 USD | $3.53B 491.48M USD | 40.79 | $0.29 0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.27 1.15 USD |
-1.31
|
$3.53B 490.79M USD | $5.66M 787.41K USD | $8.24 1.15 USD | $8.4 1.17 USD | $3.53B 490.79M USD | 48.64 | $0.17 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.38 0.75 USD |
-2.36
|
$3.51B 487.87M USD | $6.48M 901.47K USD | $5.35 0.74 USD | $5.52 0.77 USD | $3.51B 487.87M USD | 41.38 | $0.13 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.96 1.38 USD |
-1.97
|
$3.51B 487.35M USD | $5.58M 775.52K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.35M USD | 41.50 | $0.24 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.74 1.22 USD |
-1.36
|
$3.5B 486.11M USD | $2.56M 356.31K USD | $8.7 1.21 USD | $8.91 1.24 USD | $3.5B 486.11M USD | 43.69 | $0.2 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.54 1.47 USD |
-0.85
|
$3.49B 485.35M USD | $5.18M 720.75K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.49B 485.35M USD | 150.57 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.18M 581.87K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.19 2.81 USD |
-1.75
|
$3.45B 479.35M USD | $1.8M 250.53K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.35M USD | 201.90 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.69 1.49 USD |
-1.47
|
$3.42B 475.64M USD | $2.5M 348.27K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.42B 475.64M USD | 118.77 | $0.09 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.38 3.95 USD |
+0.28
|
$3.41B 473.53M USD | $1.16M 160.71K USD | $27.91 3.88 USD | $28.69 3.99 USD | $3.41B 473.53M USD | 29.56 | $0.96 0.13 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.14 0.99 USD |
-1.52
|
$3.4B 472.9M USD | $3.99M 554.82K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.4B 472.9M USD | 34.00 | $0.21 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.95 2.77 USD |
-0.75
|
$3.4B 472.41M USD | $1.21M 167.57K USD | $19.69 2.74 USD | $20.19 2.81 USD | $3.4B 472.41M USD | 0 | -$0.34 -0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.79 3.31 USD |
+3.43
|
$3.39B 471.19M USD | $4.11M 572.05K USD | $22.63 3.15 USD | $24.08 3.35 USD | $3.39B 471.19M USD | 16.75 | $1.42 0.2 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.22 2.26 USD |
-3.05
|
$3.37B 468.67M USD | $8.81M 1.22M USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.37B 468.67M USD | 231.71 | $0.07 0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.13 2.1 USD |
-3.32
|
$3.37B 468.38M USD | $2.78M 387.1K USD | $15.04 2.09 USD | $15.76 2.19 USD | $3.37B 468.38M USD | 0 | -$1.47 -0.2 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.89 2.9 USD |
+0.05
|
$3.36B 467.31M USD | $1.06M 148.05K USD | $20.7 2.88 USD | $21.08 2.93 USD | $3.36B 467.31M USD | 23.47 | $0.89 0.12 USD | |
| Linkage Software Co., LTD 688588.SS | $8.34 1.16 USD |
-2
|
$3.34B 463.86M USD | $1.6M 222.6K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.34B 463.86M USD | 92.66 | $0.09 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.17 1.41 USD |
-2.02
|
$3.33B 463.67M USD | $2.83M 393.45K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.33B 463.67M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.82 3.31 USD |
-1.53
|
$3.32B 462.12M USD | $1.04M 144.02K USD | $23.78 3.31 USD | $24.3 3.38 USD | $3.32B 462.12M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.27 1.15 USD |
+0.98
|
$3.32B 461.49M USD | $7.35M 1.02M USD | $7.99 1.11 USD | $8.39 1.17 USD | $3.32B 461.49M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
-1.5
|
$3.31B 460.5M USD | $12.05M 1.68M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.31B 460.5M USD | 5.06 | $0.65 0.09 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.78 0.66 USD |
+5.05
|
$3.28B 456.72M USD | $60.59M 8.42M USD | $4.47 0.62 USD | $4.85 0.67 USD | $3.28B 456.72M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.15 1.69 USD |
-2.72
|
$3.28B 455.37M USD | $6.3M 875.57K USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.28B 455.37M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.26B 453.81M USD | $5.17M 719.52K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.26B 453.81M USD | 101.20 | $0.15 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.4 0.75 USD |
-2.88
|
$3.24B 450.39M USD | $15.29M 2.13M USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.24B 450.39M USD | 180.00 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.87 1.65 USD |
-1
|
$3.24B 450.17M USD | $2.02M 280.6K USD | $11.85 1.65 USD | $11.99 1.67 USD | $3.24B 450.17M USD | 0 | -$0.15 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.24 1.01 USD |
-0.68
|
$3.23B 449.74M USD | $3.64M 506.7K USD | $7.22 1 USD | $7.34 1.02 USD | $3.23B 449.74M USD | 181.00 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.38 4.09 USD |
+0.38
|
$3.23B 449.63M USD | $881.91K 122.62K USD | $28.7 3.99 USD | $29.67 4.13 USD | $3.23B 449.63M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.2 0.58 USD |
-1.41
|
$3.23B 449.2M USD | $4.43M 615.8K USD | $4.2 0.58 USD | $4.27 0.59 USD | $3.23B 449.2M USD | 27.99 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.24 3.23 USD |
-1.65
|
$3.22B 447.78M USD | $1.45M 202.15K USD | $23.1 3.21 USD | $24.46 3.4 USD | $3.22B 447.78M USD | 61.15 | $0.38 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.43 0.89 USD |
-2.13
|
$3.21B 446.83M USD | $12.67M 1.76M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.83M USD | 58.45 | $0.11 0.02 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.34 0.46 USD |
-5.11
|
$3.21B 445.97M USD | $1.63M 225.95K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.21B 445.97M USD | 66.79 | $0.05 0.006 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.77 1.36 USD |
-1.31
|
$3.19B 443.29M USD | $2.19M 303.88K USD | $9.72 1.35 USD | $9.98 1.39 USD | $3.19B 443.29M USD | 81.41 | $0.12 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.12 0.71 USD |
-0.97
|
$3.19B 442.95M USD | $6.45M 897.44K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.19B 442.95M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.82 5.54 USD |
-1.31
|
$3.19B 442.94M USD | $736.83K 102.45K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.19B 442.94M USD | 45.77 | $0.87 0.12 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.79 1.08 USD |
-2.01
|
$3.17B 440.17M USD | $3.88M 538.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.17B 440.17M USD | 23.60 | $0.33 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.72 3.58 USD |
-1.19
|
$3.14B 436.3M USD | $979.27K 136.16K USD | $25.6 3.56 USD | $26.18 3.64 USD | $3.14B 436.3M USD | 48.52 | $0.53 0.07 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.68 1.9 USD |
-0.73
|
$3.13B 435.56M USD | $1.91M 266.02K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.13B 435.56M USD | 0 | -$0.32 -0.04 USD | |
| Beken Corporation 603068.SS | $20.68 2.88 USD |
-1.99
|
$3.11B 432.53M USD | $2.23M 309.57K USD | $20.46 2.84 USD | $21.06 2.93 USD | $3.11B 432.53M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.74 3.86 USD |
-2.6
|
$3.11B 432.42M USD | $2.24M 311.54K USD | $27.3 3.8 USD | $28.63 3.98 USD | $3.11B 432.42M USD | 36.02 | $0.77 0.11 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.05 0.98 USD |
-0.56
|
$3.11B 431.79M USD | $5.99M 833.27K USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.11B 431.79M USD | 0 | -$0.43 -0.05 USD | |
| Pansoft Company Limited 300996.SZ | $15.32 2.13 USD |
+0.13
|
$3.1B 431.41M USD | $3.4M 472.69K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.1B 431.41M USD | 36.47 | $0.42 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.13 0.85 USD |
-1.92
|
$3.08B 428.73M USD | $8.64M 1.2M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.08B 428.73M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.17 1 USD |
-1.65
|
$3.05B 424.52M USD | $3.78M 524.89K USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.05B 424.52M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.33 1.3 USD |
+1.41
|
$3.04B 423.36M USD | $10.21M 1.42M USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.04B 423.36M USD | 40.56 | $0.23 0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.36 0.33 USD |
-2.07
|
$3.04B 422.39M USD | $8.88M 1.24M USD | $2.35 0.33 USD | $2.41 0.34 USD | $3.04B 422.39M USD | 78.66 | $0.03 0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.09 1.12 USD |
-1.34
|
$3.03B 421.15M USD | $6.04M 839.47K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.15M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.42 0.61 USD |
+5.23
|
$3.03B 421.01M USD | $68.52M 9.53M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.03B 421.01M USD | 0 | -$0.03 -0.004 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.23 1.01 USD |
-2.69
|
$3.02B 420.25M USD | $3.21M 446.67K USD | $7.21 1 USD | $7.44 1.03 USD | $3.02B 420.25M USD | 0 | -$0.34 -0.04 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.56M 3.97M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$0.17 -0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.69 0.79 USD |
0
|
$3.01B 418.45M USD | $5.37M 747.05K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.01B 418.45M USD | 0 | -$0.17 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.91 0.96 USD |
-0.29
|
$3.01B 418.25M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.01B 418.25M USD | 0 | -$0.36 -0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
0
|
$2.98B 414.92M USD | $5.47M 761.07K USD | $8.29 1.15 USD | $8.49 1.18 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.51 3.96 USD |
-0.31
|
$2.97B 412.27M USD | $1.05M 145.72K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.97B 412.27M USD | 32.77 | $0.87 0.12 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.71 2.05 USD |
-1.47
|
$2.94B 409.07M USD | $5.46M 759.12K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.94B 409.07M USD | 14.71 | $1 0.14 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.98 1.94 USD |
-0.99
|
$2.94B 408.65M USD | $1.78M 247.02K USD | $13.88 1.93 USD | $14.12 1.96 USD | $2.94B 408.65M USD | 48.20 | $0.29 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $8.35M 1.16M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.13 0.99 USD |
+0.99
|
$2.93B 406.71M USD | $12.08M 1.68M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.93B 406.71M USD | 0 | -$0.13 -0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.25 1.84 USD |
-0.67
|
$2.92B 405.35M USD | $1.2M 166.77K USD | $13.19 1.83 USD | $13.48 1.87 USD | $2.92B 405.35M USD | 22.84 | $0.58 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7 0.97 USD |
+0.43
|
$2.9B 403.62M USD | $5.91M 821.26K USD | $6.85 0.95 USD | $7.06 0.98 USD | $2.9B 403.62M USD | 0 | -$0.46 -0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.13 5.44 USD |
+0.15
|
$2.88B 400.49M USD | $1.33M 184.73K USD | $38.58 5.36 USD | $39.45 5.49 USD | $2.88B 400.49M USD | 63.11 | $0.62 0.09 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.62 3.98 USD |
-2.98
|
$2.88B 400.21M USD | $1.19M 165.1K USD | $28.6 3.98 USD | $29.36 4.08 USD | $2.88B 400.21M USD | 26.74 | $1.07 0.15 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.56 4.94 USD |
+4.56
|
$2.87B 398.85M USD | $2.86M 397.83K USD | $34.6 4.81 USD | $36.82 5.12 USD | $2.87B 398.85M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.88 2.49 USD |
-1.49
|
$2.86B 397.78M USD | $2.22M 308.98K USD | $17.82 2.48 USD | $18.4 2.56 USD | $2.86B 397.78M USD | 61.65 | $0.29 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8 1.11 USD |
-1.11
|
$2.85B 396.69M USD | $3.7M 514.92K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.85B 396.69M USD | 42.10 | $0.19 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $8.6M 1.2M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $29.1 4.05 USD |
-3.32
|
$2.79B 388.17M USD | $1.43M 199.43K USD | $28.99 4.03 USD | $30.48 4.24 USD | $2.79B 388.17M USD | 49.32 | $0.59 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.92 1.66 USD |
-2.3
|
$2.78B 386.7M USD | $6.36M 884.55K USD | $11.92 1.66 USD | $12.3 1.71 USD | $2.78B 386.7M USD | 99.33 | $0.12 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.27 1.29 USD |
+0.11
|
$2.77B 385.19M USD | $3.98M 553.54K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.77B 385.19M USD | 0 | -$0.52 -0.07 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.36 1.16 USD |
-1.42
|
$2.74B 381.39M USD | $1.6M 222.56K USD | $8.34 1.16 USD | $8.49 1.18 USD | $2.74B 381.39M USD | 836.00 | $0.01 0.001 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.35 0.88 USD |
-4.51
|
$2.73B 379.77M USD | $14.55M 2.02M USD | $6.31 0.88 USD | $6.61 0.92 USD | $2.73B 379.77M USD | 158.75 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.9 1.52 USD |
-0.82
|
$2.72B 378.45M USD | $2.32M 322K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.45M USD | 0 | -$1.08 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.7 1.9 USD |
-0.94
|
$2.72B 377.68M USD | $3.46M 480.84K USD | $13.66 1.9 USD | $14.02 1.95 USD | $2.72B 377.68M USD | 0 | -$2.42 -0.3 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $10.41M 1.45M USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.86 2.48 USD |
+3.66
|
$2.71B 376.25M USD | $6.67M 927.06K USD | $16.82 2.34 USD | $18.26 2.54 USD | $2.71B 376.25M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.3 1.71 USD |
-0.89
|
$2.71B 376.23M USD | $6.99M 971.62K USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 376.23M USD | 76.87 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.99 0.55 USD |
-2.21
|
$2.69B 373.72M USD | $10.24M 1.42M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 373.72M USD | 0 | -$0.13 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.82 1.64 USD |
-3.04
|
$2.67B 370.81M USD | $17.73M 2.47M USD | $11.79 1.64 USD | $12.3 1.71 USD | $2.67B 370.81M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.42 5.06 USD |
-3.78
|
$2.65B 368.36M USD | $1.22M 169.76K USD | $36.36 5.06 USD | $37.8 5.26 USD | $2.65B 368.36M USD | 107.11 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.03 1.39 USD |
-2.24
|
$2.63B 365.5M USD | $15.27M 2.12M USD | $9.98 1.39 USD | $10.29 1.43 USD | $2.63B 365.5M USD | 24.46 | $0.41 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.19 0.72 USD |
-4.07
|
$2.62B 364.07M USD | $7.9M 1.1M USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.62B 364.07M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.4 0.47 USD |
-1.16
|
$2.61B 363.07M USD | $6.25M 868.62K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.61B 363.07M USD | 170.00 | $0.02 0.002 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.35 3.11 USD |
+0.45
|
$2.61B 362.4M USD | $1.1M 153.62K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.61B 362.4M USD | 46.56 | $0.48 0.07 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.27 1.15 USD |
-2.48
|
$2.59B 360.71M USD | $4.14M 575.64K USD | $8.26 1.15 USD | $8.51 1.18 USD | $2.59B 360.71M USD | 206.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||