Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,702.9 236.78 USD |
+0.07
|
$2.14T 297.44B USD | $1.35M 187.1K USD | $1,698.1 236.11 USD | $1,710.99 237.9 USD | $2.14T 297.44B USD | 30.05 | $56.66 7.88 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.28 0.73 USD |
+0.57
|
$1.74T 241.49B USD | $229.81M 31.95M USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.74T 241.49B USD | 5.44 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.88 1.37 USD |
+6.81
|
$1.74T 241.31B USD | $264.65M 36.8M USD | $9.32 1.3 USD | $9.9 1.38 USD | $1.74T 241.31B USD | 11.22 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.23 0.59 USD |
+1.44
|
$1.45T 200.98B USD | $363.16M 50.49M USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.45T 200.98B USD | 5.95 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $105.76 14.71 USD |
-0.31
|
$1.36T 189.01B USD | $7.99M 1.11M USD | $104.88 14.58 USD | $106.88 14.86 USD | $1.36T 189.01B USD | 17.05 | $6.2 0.86 USD | |
Bank of China Limited 601988.SS | $4.4 0.61 USD |
+0.46
|
$1.17T 163.12B USD | $168.8M 23.47M USD | $4.36 0.61 USD | $4.45 0.62 USD | $1.17T 163.12B USD | 6.02 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.87 0.96 USD |
+0.59
|
$1.12T 155.53B USD | $94.33M 13.12M USD | $6.82 0.95 USD | $6.98 0.97 USD | $1.12T 155.53B USD | 5.24 | $1.31 0.18 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $190.16 26.44 USD |
+0.73
|
$836.52B 116.31B USD | $16.64M 2.31M USD | $189.38 26.33 USD | $195 27.11 USD | $836.52B 116.31B USD | 16.06 | $11.84 1.65 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.2 4.48 USD |
+0.06
|
$794.97B 110.54B USD | $51.4M 7.15M USD | $32.07 4.46 USD | $32.64 4.54 USD | $794.97B 110.54B USD | 5.71 | $5.63 0.78 USD | |
China Shenhua Energy Company Limited 601088.SS | $39.09 5.44 USD |
+1.16
|
$741.7B 103.13B USD | $23.95M 3.33M USD | $38.41 5.34 USD | $39.44 5.48 USD | $741.7B 103.13B USD | 13.02 | $3 0.42 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.39 0.89 USD |
+2.73
|
$723.83B 100.64B USD | $187.78M 26.11M USD | $6.21 0.86 USD | $6.44 0.9 USD | $723.83B 100.64B USD | 12.28 | $0.52 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.81 5.67 USD |
+0.29
|
$667.29B 92.78B USD | $33.51M 4.66M USD | $40.69 5.66 USD | $41.24 5.73 USD | $667.29B 92.78B USD | 8.60 | $4.74 0.66 USD | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
0
|
$655.6B 91.16B USD | $14.87M 2.07M USD | $28.34 3.94 USD | $29.1 4.05 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.93 3.47 USD |
+0.32
|
$609.99B 84.82B USD | $59.33M 8.25M USD | $24.82 3.45 USD | $24.98 3.47 USD | $609.99B 84.82B USD | 25.70 | $0.97 0.13 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $153.51 21.34 USD |
+0.27
|
$595.87B 82.85B USD | $8.83M 1.23M USD | $152.56 21.21 USD | $155.02 21.55 USD | $595.87B 82.85B USD | 20.17 | $7.61 1.06 USD | |
BYD Company Limited 002594.SZ | $203.06 28.23 USD |
-2.55
|
$565.02B 78.56B USD | $14.14M 1.97M USD | $201.17 27.97 USD | $208.52 28.99 USD | $565.02B 78.56B USD | 19.67 | $10.32 1.43 USD | |
China Telecom Corporation Limited 601728.SS | $6.08 0.85 USD |
+1.67
|
$522.09B 72.59B USD | $133.56M 18.57M USD | $5.95 0.83 USD | $6.08 0.85 USD | $522.09B 72.59B USD | 18.42 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.77 3.17 USD |
-2.9
|
$452.3B 62.89B USD | $169.35M 23.55M USD | $22.33 3.1 USD | $23.18 3.22 USD | $452.3B 62.89B USD | 20.51 | $1.11 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
-0.21
|
$450.28B 62.61B USD | $103.49M 14.39M USD | $4.73 0.66 USD | $4.8 0.67 USD | $450.28B 62.61B USD | 5.58 | $0.85 0.12 USD | |
Midea Group Co., Ltd. 000333.SZ | $64.22 8.93 USD |
-0.56
|
$447.55B 62.23B USD | $25.47M 3.54M USD | $63.66 8.85 USD | $65.73 9.14 USD | $447.55B 62.23B USD | 13.37 | $4.8 0.67 USD | |
Zijin Mining Group Company Limited 601899.SS | $16.82 2.34 USD |
+4.47
|
$432.8B 60.18B USD | $209.56M 29.14M USD | $16.3 2.27 USD | $16.87 2.35 USD | $432.8B 60.18B USD | 21.02 | $0.8 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.34 0.88 USD |
+1.44
|
$417.5B 58.05B USD | $118.24M 16.44M USD | $6.24 0.87 USD | $6.37 0.89 USD | $417.5B 58.05B USD | 5.51 | $1.15 0.16 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $281.46 39.14 USD |
+0.56
|
$345.48B 48.04B USD | $2.02M 281.02K USD | $279 38.79 USD | $282.75 39.31 USD | $345.48B 48.04B USD | 30.46 | $9.24 1.28 USD | |
Industrial Bank Co., Ltd. 601166.SS | $15.78 2.19 USD |
-2.89
|
$334.68B 46.53B USD | $116.01M 16.13M USD | $15.54 2.16 USD | $15.93 2.21 USD | $334.68B 46.53B USD | 4.53 | $3.48 0.48 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.08 34.08 USD |
<0.01
|
$300.4B 41.77B USD | $1.41M 196.26K USD | $243.57 33.87 USD | $246.89 34.33 USD | $300.4B 41.77B USD | 28.83 | $8.5 1.18 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.16 4.47 USD |
-1.2
|
$300.07B 41.72B USD | $29.51M 4.1M USD | $32 4.45 USD | $32.69 4.55 USD | $300.07B 41.72B USD | 23.30 | $1.38 0.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $45.97 6.39 USD |
-0.52
|
$293.24B 40.77B USD | $18.7M 2.6M USD | $45.42 6.32 USD | $46.37 6.45 USD | $293.24B 40.77B USD | 69.65 | $0.66 0.09 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $184.59 25.65 USD |
-0.25
|
$271.49B 37.75B USD | $3.27M 392.95K USD | $183.18 25.47 USD | $186.88 25.98 USD | $271.49B 37.75B USD | 21.29 | $8.66 1.2 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.24 0.87 USD |
+0.97
|
$270.58B 37.62B USD | $31.34M 4.36M USD | $6.16 0.86 USD | $6.26 0.87 USD | $270.58B 37.62B USD | 5.47 | $1.14 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $19.2 2.67 USD |
-0.57
|
$265.68B 36.94B USD | $86.72M 12.06M USD | $19.1 2.66 USD | $19.28 2.68 USD | $265.68B 36.94B USD | 14.76 | $1.3 0.18 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $82.8 11.51 USD |
+2.92
|
$259.97B 36.15B USD | $14.42M 2M USD | $80.4 11.18 USD | $83 11.54 USD | $259.97B 36.15B USD | 15.44 | $5.36 0.75 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
+0.6
|
$246.51B 34.28B USD | $67.69M 9.41M USD | $4.97 0.69 USD | $5.03 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25.09 3.49 USD |
+0.36
|
$244.61B 34.01B USD | $31.55M 4.39M USD | $24.51 3.41 USD | $25.64 3.57 USD | $244.61B 34.01B USD | 11.05 | $2.27 0.32 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $43.15 6 USD |
+2.62
|
$235.83B 32.79B USD | $31.15M 4.33M USD | $41.78 5.81 USD | $43.15 6 USD | $235.83B 32.79B USD | 23.70 | $1.82 0.25 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.41 5.48 USD |
-0.43
|
$221.75B 30.83B USD | $4M 555.51K USD | $39.2 5.45 USD | $40 5.56 USD | $221.75B 30.83B USD | 37.89 | $1.04 0.14 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.31 5.47 USD |
+0.28
|
$221.37B 30.78B USD | $23.59M 3.28M USD | $38.88 5.41 USD | $39.45 5.49 USD | $221.37B 30.78B USD | 8.25 | $4.76 0.66 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $24.95 3.47 USD |
-0.52
|
$219.67B 30.54B USD | $27.02M 3.76M USD | $24.75 3.44 USD | $25.33 3.52 USD | $219.67B 30.54B USD | 14.33 | $1.74 0.24 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.24 0.73 USD |
+0.38
|
$218.51B 30.38B USD | $149.02M 20.72M USD | $5.22 0.73 USD | $5.28 0.73 USD | $218.51B 30.38B USD | 4.26 | $1.23 0.17 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.41 4.09 USD |
-1.14
|
$210.89B 29.32B USD | $68.84M 9.57M USD | $28.88 4.02 USD | $29.76 4.14 USD | $210.89B 29.32B USD | 20.85 | $1.41 0.2 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.13 0.99 USD |
-0.56
|
$209.28B 29.1B USD | $18.14M 2.52M USD | $7.11 0.99 USD | $7.19 1 USD | $209.28B 29.1B USD | 6.72 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.2 0.72 USD |
+1.56
|
$205.03B 28.51B USD | $60.19M 8.37M USD | $5.1 0.71 USD | $5.23 0.73 USD | $205.03B 28.51B USD | 10.83 | $0.48 0.07 USD | |
East Money Information Co.,Ltd. 300059.SZ | $12.89 1.79 USD |
+0.08
|
$204.4B 28.42B USD | $116.99M 16.27M USD | $12.76 1.77 USD | $12.9 1.79 USD | $204.4B 28.42B USD | 24.78 | $0.52 0.07 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.52 1.46 USD |
+0.29
|
$204.15B 28.39B USD | $87.28M 12.14M USD | $10.43 1.45 USD | $10.57 1.47 USD | $204.15B 28.39B USD | 4.67 | $2.25 0.31 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.34 3.38 USD |
+0.95
|
$195.52B 27.19B USD | $9.74M 1.35M USD | $24.05 3.34 USD | $24.45 3.4 USD | $195.52B 27.19B USD | 27.97 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23 3.2 USD |
+1.68
|
$193.15B 26.86B USD | $47.22M 6.57M USD | $22.8 3.17 USD | $23.48 3.26 USD | $193.15B 26.86B USD | 12.84 | $1.79 0.25 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
0
|
$186.11B 25.88B USD | $365.67M 50.84M USD | $3.06 0.43 USD | $3.13 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
CRRC Corporation Limited 601766.SS | $6.82 0.95 USD |
+3.02
|
$183.64B 25.53B USD | $107.06M 14.89M USD | $6.58 0.91 USD | $6.82 0.95 USD | $183.64B 25.53B USD | 16.63 | $0.41 0.06 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.04 0.56 USD |
+1.51
|
$183.59B 25.53B USD | $123.71M 17.2M USD | $3.96 0.55 USD | $4.05 0.56 USD | $183.59B 25.53B USD | 18.36 | $0.22 0.03 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.9 3.88 USD |
+0.32
|
$179.72B 24.99B USD | $27.63M 3.84M USD | $27.76 3.86 USD | $28.14 3.91 USD | $179.72B 24.99B USD | 16.70 | $1.67 0.23 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $36.4 5.06 USD |
+0.17
|
$178.19B 24.78B USD | $21.03M 2.92M USD | $35.38 4.92 USD | $36.43 5.07 USD | $178.19B 24.78B USD | 21.41 | $1.7 0.24 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $85.42 11.88 USD |
-0.88
|
$175.09B 24.35B USD | $13.95M 1.94M USD | $84.71 11.78 USD | $86.29 12 USD | $175.09B 24.35B USD | 26.28 | $3.25 0.45 USD | |
SAIC Motor Corporation Limited 600104.SS | $15.07 2.1 USD |
+0.8
|
$174.67B 24.29B USD | $15.58M 2.17M USD | $14.93 2.08 USD | $15.11 2.1 USD | $174.67B 24.29B USD | 11.68 | $1.29 0.18 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+2.68
|
$173.54B 24.13B USD | $111.1M 15.45M USD | $8.92 1.24 USD | $9.2 1.28 USD | $173.54B 24.13B USD | 17.01 | $0.54 0.08 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.58 1.33 USD |
+2.02
|
$172.81B 24.03B USD | $23.01M 3.2M USD | $9.39 1.31 USD | $9.58 1.33 USD | $172.81B 24.03B USD | 25.89 | $0.37 0.05 USD | |
CMOC Group Limited 603993.SS | $8.32 1.16 USD |
+1.84
|
$171.52B 23.85B USD | $232.54M 32.33M USD | $8.12 1.13 USD | $8.45 1.17 USD | $171.52B 23.85B USD | 21.89 | $0.38 0.05 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $43.66 6.07 USD |
-0.77
|
$166.62B 23.17B USD | $16.54M 2.3M USD | $42.9 5.96 USD | $43.98 6.12 USD | $166.62B 23.17B USD | 31.41 | $1.39 0.19 USD | |
China CSSC Holdings Limited 600150.SS | $37 5.14 USD |
+6.94
|
$165.96B 23.08B USD | $83.46M 11.6M USD | $34.52 4.8 USD | $37.37 5.2 USD | $165.96B 23.08B USD | 132.14 | $0.28 0.04 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.05 0.56 USD |
-0.25
|
$164.48B 22.87B USD | $114.53M 15.92M USD | $4.03 0.56 USD | $4.12 0.57 USD | $164.48B 22.87B USD | 5.78 | $0.7 0.1 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.22 8.51 USD |
+1.64
|
$163.87B 22.78B USD | $14.09M 1.96M USD | $60.87 8.46 USD | $62.38 8.67 USD | $163.87B 22.78B USD | 35.38 | $1.73 0.24 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.17 4.19 USD |
-0.03
|
$163.57B 22.74B USD | $3.59M 499.83K USD | $29.96 4.17 USD | $30.36 4.22 USD | $163.57B 22.74B USD | 56.92 | $0.53 0.07 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $305.6 42.49 USD |
-0.36
|
$162.06B 22.53B USD | $4.82M 670.28K USD | $298.93 41.56 USD | $311.5 43.31 USD | $162.06B 22.53B USD | 45.61 | $6.7 0.93 USD | |
Great Wall Motor Company Limited 601633.SS | $22.84 3.18 USD |
+0.09
|
$160.73B 22.35B USD | $8.55M 1.19M USD | $22.65 3.15 USD | $23.07 3.21 USD | $160.73B 22.35B USD | 37.44 | $0.61 0.08 USD | |
China Railway Group Limited 601390.SS | $7.01 0.97 USD |
+2.94
|
$159.55B 22.18B USD | $159.47M 22.17M USD | $6.78 0.94 USD | $7.01 0.97 USD | $159.55B 22.18B USD | 5.65 | $1.24 0.17 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.35 1.44 USD |
-0.29
|
$156.1B 21.7B USD | $79.36M 11.03M USD | $10.07 1.4 USD | $10.43 1.45 USD | $156.1B 21.7B USD | 4.97 | $2.08 0.29 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $103.8 14.43 USD |
+0.58
|
$154.16B 21.43B USD | $12.66M 1.76M USD | $102.31 14.23 USD | $105.35 14.65 USD | $154.16B 21.43B USD | 17.44 | $5.95 0.83 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.79 3.31 USD |
+3.08
|
$153.8B 21.38B USD | $42.76M 5.95M USD | $22.62 3.15 USD | $23.84 3.31 USD | $153.8B 21.38B USD | 10.43 | $2.28 0.32 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$151.67B 21.09B USD | $195.24M 27.15M USD | $4.02 0.56 USD | $4.06 0.56 USD | $151.67B 21.09B USD | 50.75 | $0.08 0.01 USD | |
China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
+1.3
|
$148.51B 20.65B USD | $149.52M 20.79M USD | $4.59 0.64 USD | $4.68 0.65 USD | $148.51B 20.65B USD | 17.96 | $0.26 0.04 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.51 2.71 USD |
-0.51
|
$147.85B 20.56B USD | $72.83M 10.13M USD | $19.28 2.68 USD | $19.77 2.75 USD | $147.85B 20.56B USD | 9.51 | $2.05 0.29 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.64 0.92 USD |
+2.63
|
$147.78B 20.55B USD | $60.62M 8.43M USD | $6.46 0.9 USD | $6.67 0.93 USD | $147.78B 20.55B USD | 13.01 | $0.51 0.07 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.65 13.58 USD |
-0.96
|
$147.1B 20.45B USD | $4.23M 588.28K USD | $96.86 13.47 USD | $99.18 13.79 USD | $147.1B 20.45B USD | 13.98 | $6.98 0.97 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.18 0.53 USD |
-0.95
|
$158.5B 20.27B USD | $4.46M 570.65K USD | $4.16 0.53 USD | $4.22 0.54 USD | $158.5B 20.27B USD | 3.57 | $1.17 0.15 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $16.8 2.34 USD |
-2.15
|
$145.32B 20.21B USD | $196.68M 27.35M USD | $16.48 2.29 USD | $17.13 2.38 USD | $145.32B 20.21B USD | 15.55 | $1.08 0.15 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.9 1.1 USD |
+0.77
|
$145.16B 20.18B USD | $81.73M 11.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $145.16B 20.18B USD | 4.31 | $1.83 0.25 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.93 3.05 USD |
-0.14
|
$142.45B 19.81B USD | $5.42M 754.15K USD | $21.84 3.04 USD | $22.04 3.06 USD | $142.45B 19.81B USD | 28.85 | $0.76 0.11 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.69 2.32 USD |
+2.33
|
$140.54B 19.54B USD | $43.97M 6.11M USD | $16.23 2.26 USD | $16.77 2.33 USD | $140.54B 19.54B USD | 16.04 | $1.04 0.14 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.52 31.77 USD |
-0.9
|
$138.04B 19.19B USD | $1.12M 156.18K USD | $227.08 31.57 USD | $231.69 32.21 USD | $138.04B 19.19B USD | 48.82 | $4.68 0.65 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.63 2.87 USD |
-0.91
|
$136.23B 18.94B USD | $25.87M 3.6M USD | $20.55 2.86 USD | $20.92 2.91 USD | $136.23B 18.94B USD | 5.56 | $3.71 0.52 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $168.27 23.4 USD |
+3.04
|
$135.72B 18.87B USD | $2.86M 397.82K USD | $161.67 22.48 USD | $169 23.5 USD | $135.72B 18.87B USD | 32.11 | $5.24 0.73 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $291 40.46 USD |
-2.67
|
$134.39B 18.69B USD | $3.04M 422.36K USD | $287 39.91 USD | $300 41.71 USD | $134.39B 18.69B USD | 100.34 | $2.9 0.4 USD | |
China Coal Energy Company Limited 601898.SS | $11.44 1.59 USD |
+2.51
|
$134.33B 18.68B USD | $27.57M 3.83M USD | $11.07 1.54 USD | $11.52 1.6 USD | $134.33B 18.68B USD | 7.78 | $1.47 0.2 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.69 0.65 USD |
+0.21
|
$134.23B 18.66B USD | $59.45M 8.27M USD | $4.67 0.65 USD | $4.71 0.65 USD | $134.23B 18.66B USD | 20.39 | $0.23 0.03 USD | |
Seres Group Co.,Ltd 601127.SS | $87 12.1 USD |
-4.08
|
$131.35B 18.26B USD | $61.44M 8.54M USD | $86.28 12 USD | $89.73 12.48 USD | $131.35B 18.26B USD | 0 | -$2.34 -0.3 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $46.18 6.42 USD |
-1.81
|
$130.64B 18.16B USD | $74.55M 10.36M USD | $45.88 6.38 USD | $46.92 6.52 USD | $130.64B 18.16B USD | 14.25 | $3.24 0.45 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $19 2.64 USD |
+2.48
|
$127.89B 17.78B USD | $24.9M 3.46M USD | $18.35 2.55 USD | $19 2.64 USD | $127.89B 17.78B USD | 1900.00 | $0.01 0.001 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $156.56 21.77 USD |
+1.21
|
$125.69B 17.48B USD | $16.94M 2.36M USD | $151.85 21.11 USD | $157 21.83 USD | $125.69B 17.48B USD | 74.55 | $2.1 0.29 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.35 0.74 USD |
+0.75
|
$124.57B 17.32B USD | $16.47M 2.29M USD | $5.29 0.74 USD | $5.39 0.75 USD | $124.57B 17.32B USD | 9.55 | $0.56 0.08 USD | |
ZTE Corporation 000063.SZ | $27.99 3.89 USD |
+1.97
|
$123.93B 17.23B USD | $126.81M 17.63M USD | $26.94 3.75 USD | $28.05 3.9 USD | $123.93B 17.23B USD | 14.28 | $1.96 0.27 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.58 2.03 USD |
+0.9
|
$123.72B 17.2B USD | $47.59M 6.62M USD | $14.37 2 USD | $14.66 2.04 USD | $123.72B 17.2B USD | 26.03 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.38 1.3 USD |
+2.51
|
$123.68B 17.2B USD | $38.82M 5.4M USD | $9.11 1.27 USD | $9.38 1.3 USD | $123.68B 17.2B USD | 26.80 | $0.35 0.05 USD | |
BeiGene, Ltd. 688235.SS | $132.2 18.38 USD |
+1.09
|
$123.04B 17.11B USD | $1.09M 150.98K USD | $130.46 18.14 USD | $133.26 18.53 USD | $123.04B 17.11B USD | 0 | -$4.69 -0.6 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.36 1.02 USD |
+0.55
|
$120.95B 16.82B USD | $66.69M 9.27M USD | $7.29 1.01 USD | $7.36 1.02 USD | $120.95B 16.82B USD | 11.68 | $0.63 0.09 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.66 0.79 USD |
+0.18
|
$120.73B 16.79B USD | $52.48M 7.3M USD | $5.61 0.78 USD | $5.7 0.79 USD | $120.73B 16.79B USD | 5.39 | $1.05 0.15 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
+4.34
|
$119.9B 16.67B USD | $36.93M 5.14M USD | $15.63 2.17 USD | $16.4 2.28 USD | $119.9B 16.67B USD | 20.96 | $0.78 0.11 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.41 13.68 USD |
-0.09
|
$119.64B 16.64B USD | $6.52M 905.92K USD | $95.6 13.29 USD | $99.31 13.81 USD | $119.64B 16.64B USD | 0 | -$0.69 -0.09 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.8 1.78 USD |
-0.47
|
$119.4B 16.6B USD | $45.37M 6.31M USD | $12.7 1.77 USD | $12.93 1.8 USD | $119.4B 16.6B USD | 34.59 | $0.37 0.05 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $260 36.15 USD |
-0.93
|
$118.33B 16.45B USD | $969.08K 134.74K USD | $257.63 35.82 USD | $263.51 36.64 USD | $118.33B 16.45B USD | 31.74 | $8.19 1.14 USD | |
China Communications Construction Company Limited 601800.SS | $8.62 1.2 USD |
+4.74
|
$118.02B 16.41B USD | $146.99M 20.44M USD | $8.39 1.17 USD | $8.63 1.2 USD | $118.02B 16.41B USD | 5.94 | $1.45 0.2 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
+1.59
|
$117.06B 16.28B USD | $54.2M 7.54M USD | $13.89 1.93 USD | $14.04 1.95 USD | $117.06B 16.28B USD | 10.47 | $1.34 0.19 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.4 1.03 USD |
+4.08
|
$116.49B 16.2B USD | $215.38M 29.95M USD | $7.16 1 USD | $7.41 1.03 USD | $116.49B 16.2B USD | 29.60 | $0.25 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |