Result Page 5 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.08 1.82 USD |
-1.95
|
$4.8B 667.17M USD | $6.72M 934.42K USD | $13.06 1.82 USD | $13.4 1.86 USD | $4.8B 667.17M USD | 0 | -$0.03 -0.004 USD | |
| Client Service International, Inc. 300663.SZ | $10.38 1.44 USD |
-0.48
|
$4.8B 667.06M USD | $8.18M 1.14M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.8B 667.06M USD | 0 | -$0.26 -0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.73 2.47 USD |
+0.68
|
$4.78B 664.4M USD | $4.94M 687.02K USD | $17.44 2.42 USD | $17.84 2.48 USD | $4.78B 664.4M USD | 32.23 | $0.55 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.14 4.05 USD |
+3.81
|
$4.77B 663.54M USD | $5.69M 790.76K USD | $27.92 3.88 USD | $29.48 4.1 USD | $4.77B 663.54M USD | 22.76 | $1.28 0.18 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.13 1.96 USD |
-0.42
|
$4.74B 659.25M USD | $5.41M 752.1K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.74B 659.25M USD | 74.36 | $0.19 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $15.81 2.2 USD |
-2.71
|
$4.72B 656.32M USD | $34.22M 4.76M USD | $15.66 2.18 USD | $16.18 2.25 USD | $4.72B 656.32M USD | 158.09 | $0.1 0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.29 2.27 USD |
-0.67
|
$4.71B 655.26M USD | $841.54K 117.01K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.71B 655.26M USD | 50.90 | $0.32 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.6 1.06 USD |
+0.26
|
$4.7B 653.56M USD | $17.9M 2.49M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.7B 653.56M USD | 50.66 | $0.15 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.36 3.25 USD |
-1.06
|
$4.68B 650.91M USD | $1.87M 260.57K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.68B 650.91M USD | 0 | -$0.28 -0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.08 0.57 USD |
-1.69
|
$4.68B 650.74M USD | $17.69M 2.46M USD | $4.04 0.56 USD | $4.16 0.58 USD | $4.68B 650.74M USD | 0 | -$0.27 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.62 0.92 USD |
-1.05
|
$4.67B 649.79M USD | $6.32M 878.14K USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.67B 649.79M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.44
|
$4.65B 646.58M USD | $11.22M 1.56M USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.29 0.46 USD |
-2.66
|
$4.65B 646.39M USD | $13.59M 1.89M USD | $3.28 0.46 USD | $3.4 0.47 USD | $4.65B 646.39M USD | 329.00 | $0.01 0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.68 0.79 USD |
-2.41
|
$4.64B 644.67M USD | $9.6M 1.33M USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.64B 644.67M USD | 0 | -$1.62 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12 1.67 USD |
-1.8
|
$4.63B 643.44M USD | $4.55M 632.69K USD | $11.93 1.66 USD | $12.17 1.69 USD | $4.63B 643.44M USD | 44.44 | $0.27 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.63 3.15 USD |
-1.31
|
$4.63B 643.25M USD | $1.64M 228.03K USD | $22.4 3.11 USD | $22.89 3.18 USD | $4.63B 643.25M USD | 18.10 | $1.25 0.17 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.47 4.79 USD |
-1.91
|
$4.62B 642.24M USD | $1.92M 267.52K USD | $34.31 4.77 USD | $35.11 4.88 USD | $4.62B 642.24M USD | 73.34 | $0.47 0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
-0.69
|
$4.62B 642M USD | $8.72M 1.21M USD | $7.22 1 USD | $7.37 1.02 USD | $4.62B 642M USD | 144.79 | $0.05 0.006 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.09 1.96 USD |
-1.88
|
$4.61B 641.51M USD | $4.67M 648.92K USD | $14 1.95 USD | $14.34 1.99 USD | $4.61B 641.51M USD | 35.22 | $0.4 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.1 4.46 USD |
-5.06
|
$4.57B 635.97M USD | $19.03M 2.65M USD | $31.83 4.43 USD | $34.49 4.8 USD | $4.57B 635.97M USD | 229.28 | $0.14 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.66 1.48 USD |
-1.75
|
$4.57B 635.43M USD | $9.83M 1.37M USD | $10.63 1.48 USD | $10.84 1.51 USD | $4.57B 635.43M USD | 36.75 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.99 2.64 USD |
-2.57
|
$4.56B 633.68M USD | $4.14M 576.25K USD | $18.9 2.63 USD | $19.75 2.75 USD | $4.56B 633.68M USD | 23.15 | $0.82 0.11 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.58 1.19 USD |
-0.81
|
$4.55B 633.06M USD | $5.19M 722.01K USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.55B 633.06M USD | 95.33 | $0.09 0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.08 3.35 USD |
-0.08
|
$4.54B 631.74M USD | $11.07M 1.54M USD | $22.6 3.14 USD | $25.25 3.51 USD | $4.54B 631.74M USD | 49.14 | $0.49 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.06 0.56 USD |
-0.98
|
$4.54B 631.46M USD | $11.72M 1.63M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.54B 631.46M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.58 1.05 USD |
+10.01
|
$4.49B 624.98M USD | $75.67M 10.52M USD | $6.8 0.95 USD | $7.58 1.05 USD | $4.49B 624.98M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.43 0.48 USD |
+1.78
|
$4.46B 619.57M USD | $25.51M 3.55M USD | $3.35 0.47 USD | $3.51 0.49 USD | $4.46B 619.57M USD | 0 | -$0.21 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.1 2.38 USD |
-0.81
|
$4.44B 617.38M USD | $2.59M 359.7K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.44B 617.38M USD | 0 | -$0.12 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.12 2.52 USD |
-1.36
|
$4.43B 615.9M USD | $3.02M 420.24K USD | $18.1 2.52 USD | $18.44 2.56 USD | $4.43B 615.9M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.62 1.48 USD |
-1.85
|
$4.41B 612.78M USD | $5.28M 734.58K USD | $10.36 1.44 USD | $10.9 1.52 USD | $4.41B 612.78M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.43 0.76 USD |
-1.63
|
$4.4B 612.3M USD | $14.27M 1.98M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.4B 612.3M USD | 90.50 | $0.06 0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
-3.82
|
$4.4B 612.29M USD | $10.69M 1.49M USD | $14 1.95 USD | $14.41 2 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.91 1.8 USD |
-1.3
|
$4.39B 610.48M USD | $3.53M 491.13K USD | $12.9 1.79 USD | $13.1 1.82 USD | $4.39B 610.48M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.15 0.99 USD |
-0.56
|
$4.38B 609.04M USD | $6.81M 947.51K USD | $7.12 0.99 USD | $7.28 1.01 USD | $4.38B 609.04M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.29 4.63 USD |
-1.16
|
$4.37B 607.8M USD | $1.03M 142.75K USD | $33.19 4.61 USD | $33.76 4.69 USD | $4.37B 607.8M USD | 66.57 | $0.5 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.78 2.61 USD |
+0.27
|
$4.37B 607.47M USD | $1.58M 220.08K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.37B 607.47M USD | 313.00 | $0.06 0.008 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.11 3.49 USD |
+0.64
|
$4.37B 607.1M USD | $2.1M 291.91K USD | $24.52 3.41 USD | $25.26 3.51 USD | $4.37B 607.1M USD | 69.75 | $0.36 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.81 0.81 USD |
-1.36
|
$4.36B 606.75M USD | $6.97M 969.64K USD | $5.8 0.81 USD | $5.95 0.83 USD | $4.36B 606.75M USD | 64.55 | $0.09 0.01 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.89 2.21 USD |
-0.75
|
$4.35B 605.38M USD | $103.43M 14.38M USD | $15.67 2.18 USD | $17.34 2.41 USD | $4.35B 605.38M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
-0.49
|
$4.34B 604.04M USD | $5.68M 790.38K USD | $8.07 1.12 USD | $8.18 1.14 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.01 0.7 USD |
-1.38
|
$4.33B 602.6M USD | $11.13M 1.55M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.33B 602.6M USD | 0 | -$0.21 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.27 3.65 USD |
-3.6
|
$4.32B 600.28M USD | $9.51M 1.32M USD | $25.65 3.57 USD | $27.05 3.76 USD | $4.32B 600.28M USD | 291.88 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.78 2.06 USD |
-0.27
|
$4.28B 594.99M USD | $2.69M 373.35K USD | $14.65 2.04 USD | $14.98 2.08 USD | $4.28B 594.99M USD | 105.57 | $0.14 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.18 1.28 USD |
+0.33
|
$4.28B 594.49M USD | $19.03M 2.65M USD | $8.98 1.25 USD | $9.33 1.3 USD | $4.28B 594.49M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $47.54 6.61 USD |
-3.75
|
$4.27B 594.08M USD | $2.03M 281.81K USD | $47.17 6.56 USD | $50.3 6.99 USD | $4.27B 594.08M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.28 4.49 USD |
-1.19
|
$4.26B 591.87M USD | $1.12M 155.08K USD | $31.82 4.42 USD | $33.12 4.61 USD | $4.26B 591.87M USD | 97.81 | $0.33 0.05 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9499 0.13 USD |
-5
|
$4.26B 591.71M USD | $9.44M 1.31M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.26B 591.71M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.18 4.47 USD |
+0.28
|
$4.25B 590.96M USD | $2.68M 372.65K USD | $31.2 4.34 USD | $32.42 4.51 USD | $4.25B 590.96M USD | 24.94 | $1.29 0.18 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.66 2.18 USD |
+0.71
|
$4.22B 586.15M USD | $1.93M 268.13K USD | $15.32 2.13 USD | $15.74 2.19 USD | $4.22B 586.15M USD | 111.85 | $0.14 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.43 1.17 USD |
-5.38
|
$4.22B 586.07M USD | $12.57M 1.75M USD | $8.35 1.16 USD | $8.98 1.25 USD | $4.22B 586.07M USD | 19.15 | $0.44 0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.49 1.88 USD |
-2.1
|
$4.19B 581.9M USD | $5.99M 833.16K USD | $13.45 1.87 USD | $13.76 1.91 USD | $4.19B 581.9M USD | 10.70 | $1.26 0.18 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.92 0.82 USD |
-1.66
|
$4.17B 579.39M USD | $7.28M 1.01M USD | $5.89 0.82 USD | $6.01 0.84 USD | $4.17B 579.39M USD | 28.19 | $0.21 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.83 3.59 USD |
-2.23
|
$4.14B 576.04M USD | $2.78M 385.9K USD | $25.56 3.55 USD | $26.41 3.67 USD | $4.14B 576.04M USD | 151.94 | $0.17 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.45 0.48 USD |
-2.27
|
$4.13B 573.76M USD | $19.2M 2.67M USD | $3.43 0.48 USD | $3.54 0.49 USD | $4.13B 573.76M USD | 0 | -$0.23 -0.03 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.9 4.02 USD |
+1.19
|
$4.12B 572.32M USD | $1.78M 247.57K USD | $28.47 3.96 USD | $29.85 4.15 USD | $4.12B 572.32M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.4 1.72 USD |
+0.32
|
$4.1B 570.35M USD | $5.23M 726.9K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.1B 570.35M USD | 26.38 | $0.47 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.65 0.65 USD |
+1.31
|
$4.1B 570.04M USD | $69.65M 9.68M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.1B 570.04M USD | 93.00 | $0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.2 0.72 USD |
-1.7
|
$4.1B 569.59M USD | $4.86M 676.35K USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.1B 569.59M USD | 0 | -$0.42 -0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $14.92 2.07 USD |
-1.19
|
$4.09B 568.01M USD | $5.18M 719.7K USD | $14.87 2.07 USD | $15.16 2.11 USD | $4.09B 568.01M USD | 31.08 | $0.48 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.94 3.05 USD |
+0.41
|
$4.08B 567.89M USD | $1.04M 144.61K USD | $21.65 3.01 USD | $22.08 3.07 USD | $4.08B 567.89M USD | 24.93 | $0.88 0.12 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.94 4.02 USD |
-1.93
|
$4.07B 565.6M USD | $871.7K 121.2K USD | $28.9 4.02 USD | $29.54 4.11 USD | $4.07B 565.6M USD | 19.95 | $1.45 0.2 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.55 2.16 USD |
+0.13
|
$4.06B 564.74M USD | $5.9M 820.08K USD | $15.38 2.14 USD | $15.83 2.2 USD | $4.06B 564.74M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.04 1.12 USD |
+0.63
|
$4.06B 564.1M USD | $10.1M 1.4M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.06B 564.1M USD | 114.85 | $0.07 0.009 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.07 0.7 USD |
-0.98
|
$4.05B 562.56M USD | $5.68M 789.99K USD | $5.1 0.71 USD | $5.11 0.71 USD | $4.05B 562.56M USD | 72.42 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.74 0.66 USD |
-5.2
|
$4.04B 562.1M USD | $17.12M 2.38M USD | $4.69 0.65 USD | $5.02 0.7 USD | $4.04B 562.1M USD | 0 | $0 0 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.44 1.59 USD |
-0.52
|
$4.02B 559.04M USD | $1.95M 271.36K USD | $11.41 1.59 USD | $11.56 1.61 USD | $4.02B 559.04M USD | 27.23 | $0.42 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.12 2.66 USD |
-2.3
|
$4.01B 557.66M USD | $8.33M 1.16M USD | $19.09 2.65 USD | $19.49 2.71 USD | $4.01B 557.66M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.1 6.41 USD |
-0.47
|
$4B 556.22M USD | $1.32M 184.09K USD | $45.7 6.35 USD | $46.77 6.5 USD | $4B 556.22M USD | 48.02 | $0.96 0.13 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.21 0.72 USD |
-2.25
|
$3.98B 553.36M USD | $26.47M 3.68M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.98B 553.36M USD | 0 | -$0.17 -0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.13 0.99 USD |
-0.83
|
$3.97B 551.53M USD | $23.18M 3.22M USD | $6.98 0.97 USD | $7.26 1.01 USD | $3.97B 551.53M USD | 64.81 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.56 1.47 USD |
-0.47
|
$3.96B 551.03M USD | $6.3M 876.04K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.96B 551.03M USD | 50.28 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.22 0.86 USD |
-1.74
|
$3.95B 549.84M USD | $3.84M 534.38K USD | $6.2 0.86 USD | $6.35 0.88 USD | $3.95B 549.84M USD | 23.03 | $0.27 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.04 0.42 USD |
-2.88
|
$3.95B 549.5M USD | $9.83M 1.37M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.95B 549.5M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.93 2.08 USD |
+0.54
|
$3.94B 547.51M USD | $3.68M 511.33K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.94B 547.51M USD | 23.69 | $0.63 0.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.59 0.92 USD |
-1.49
|
$3.91B 544.02M USD | $10.15M 1.41M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.91B 544.02M USD | 59.90 | $0.11 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.55 6.89 USD |
-1.73
|
$3.91B 544M USD | $1.48M 206.31K USD | $49.29 6.85 USD | $50.57 7.03 USD | $3.91B 544M USD | 0 | -$4.73 -0.6 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.3 2.54 USD |
-0.22
|
$3.89B 541.55M USD | $2.45M 341.2K USD | $18.06 2.51 USD | $18.46 2.57 USD | $3.89B 541.55M USD | 32.67 | $0.56 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.43 0.89 USD |
-0.77
|
$3.89B 540.44M USD | $9.6M 1.33M USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.89B 540.44M USD | 0 | -$0.32 -0.04 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.83 2.06 USD |
-1.85
|
$3.86B 536.93M USD | $2.13M 296.85K USD | $14.79 2.06 USD | $15.21 2.11 USD | $3.86B 536.93M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.31 3.8 USD |
-0.76
|
$3.85B 534.66M USD | $2.76M 383.95K USD | $27.16 3.78 USD | $27.93 3.88 USD | $3.85B 534.66M USD | 0 | -$0.95 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.76 0.8 USD |
-1.2
|
$3.81B 529.85M USD | $7.98M 1.11M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.81B 529.85M USD | 0 | -$0.54 -0.07 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $9.07 1.26 USD |
+12.67
|
$3.8B 529.05M USD | $100.07M 13.91M USD | $7.14 0.99 USD | $9.48 1.32 USD | $3.8B 529.05M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.8 1.22 USD |
-1.23
|
$3.8B 527.89M USD | $3.82M 531.34K USD | $8.78 1.22 USD | $8.96 1.25 USD | $3.8B 527.89M USD | 67.69 | $0.13 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.91 8.75 USD |
-1.44
|
$3.8B 527.68M USD | $983.09K 136.69K USD | $62.6 8.7 USD | $64.4 8.95 USD | $3.8B 527.68M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $31.57 4.39 USD |
-1.47
|
$3.79B 526.75M USD | $1.49M 207.24K USD | $31.43 4.37 USD | $31.99 4.45 USD | $3.79B 526.75M USD | 23.21 | $1.36 0.19 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.31 1.85 USD |
+2.07
|
$3.77B 523.52M USD | $7.68M 1.07M USD | $12.96 1.8 USD | $14.16 1.97 USD | $3.77B 523.52M USD | 121.00 | $0.11 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.39 2.28 USD |
+10
|
$3.73B 518.68M USD | $25.72M 3.58M USD | $13.91 1.93 USD | $17.22 2.39 USD | $3.73B 518.68M USD | 45.52 | $0.36 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.19 1.28 USD |
+1.1
|
$3.72B 516.57M USD | $15.42M 2.14M USD | $8.9 1.24 USD | $9.38 1.3 USD | $3.72B 516.57M USD | 51.05 | $0.18 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.14 1.41 USD |
-0.59
|
$3.71B 515.61M USD | $3.47M 481.88K USD | $10.1 1.4 USD | $10.23 1.42 USD | $3.71B 515.61M USD | 59.64 | $0.17 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.99 0.69 USD |
-0.2
|
$3.69B 513.26M USD | $10.34M 1.44M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.69B 513.26M USD | 29.35 | $0.17 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
0
|
$3.69B 513.14M USD | $5.97M 829.82K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.66 0.79 USD |
0
|
$3.69B 512.76M USD | $7.2M 1M USD | $5.6 0.78 USD | $5.72 0.8 USD | $3.69B 512.76M USD | 283.00 | $0.02 0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.5 1.74 USD |
-1.11
|
$3.68B 511.77M USD | $2.49M 345.7K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 511.77M USD | 0 | -$0.21 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.34 1.58 USD |
+0.18
|
$3.68B 511.02M USD | $5.31M 738.46K USD | $11.16 1.55 USD | $11.52 1.6 USD | $3.68B 511.02M USD | 63.00 | $0.18 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.07 0.84 USD |
-1.14
|
$3.67B 510.44M USD | $8.6M 1.2M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.67B 510.44M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.24M 171.73K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.26 2.4 USD |
-0.29
|
$3.67B 509.81M USD | $1.88M 261.35K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.67B 509.81M USD | 33.19 | $0.52 0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-2.3
|
$3.66B 508.89M USD | $16.1M 2.24M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.28 3.93 USD |
-3.48
|
$3.66B 508.62M USD | $3.29M 458.1K USD | $28.2 3.92 USD | $29.21 4.06 USD | $3.66B 508.62M USD | 78.55 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.65 5.51 USD |
-1.78
|
$3.65B 507.92M USD | $721.16K 100.27K USD | $39.63 5.51 USD | $40.5 5.63 USD | $3.65B 507.92M USD | 107.16 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||