Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-1.56
|
$20.3B 2.82B USD | $20.01M 2.78M USD | $30.26 4.21 USD | $31.37 4.36 USD | $20.3B 2.82B USD | 17.22 | $1.76 0.24 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $14.93M 2.08M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.92 0.82 USD |
-1.17
|
$19.83B 2.76B USD | $24.36M 3.39M USD | $5.91 0.82 USD | $6.02 0.84 USD | $19.83B 2.76B USD | 0 | -$0.36 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.23 12.13 USD |
-2.31
|
$19.63B 2.73B USD | $2.86M 397.97K USD | $86.95 12.09 USD | $89.09 12.39 USD | $19.63B 2.73B USD | 19.47 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.6 1.61 USD |
+0.26
|
$19.6B 2.73B USD | $32.1M 4.46M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.6B 2.73B USD | 82.85 | $0.14 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.24 8.65 USD |
+0.71
|
$19.57B 2.72B USD | $3.97M 551.98K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.57B 2.72B USD | 16.20 | $3.84 0.53 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.57 7.45 USD |
-1.53
|
$19.53B 2.72B USD | $1.89M 262.26K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.53B 2.72B USD | 57.60 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.3B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.3B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.86 2.34 USD |
-1.17
|
$19.19B 2.67B USD | $13.41M 1.86M USD | $16.8 2.34 USD | $17.18 2.39 USD | $19.19B 2.67B USD | 48.17 | $0.35 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $27.95 3.89 USD |
-2.71
|
$19.15B 2.66B USD | $2.51M 348.88K USD | $27.9 3.88 USD | $28.75 4 USD | $19.15B 2.66B USD | 155.27 | $0.18 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.77 1.08 USD |
-1.02
|
$19.1B 2.66B USD | $9.15M 1.27M USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.1B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $13.14M 1.83M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
+0.37
|
$18.44B 2.56B USD | $20.78M 2.89M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.74 0.94 USD |
-1.32
|
$18.39B 2.56B USD | $11.45M 1.59M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.39B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.7 2.04 USD |
-2.84
|
$18.26B 2.54B USD | $9.76M 1.36M USD | $14.64 2.04 USD | $15.13 2.1 USD | $18.26B 2.54B USD | 30.62 | $0.48 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
+0.4
|
$18.15B 2.52B USD | $45.47M 6.32M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.36 3.25 USD |
-1.39
|
$18.03B 2.51B USD | $6.38M 886.6K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.03B 2.51B USD | 41.71 | $0.56 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.93 6.11 USD |
-1.57
|
$17.97B 2.5B USD | $4.53M 629.34K USD | $43.7 6.08 USD | $44.5 6.19 USD | $17.97B 2.5B USD | 549.12 | $0.08 0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+0.38
|
$17.73B 2.47B USD | $2.4M 334.04K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9 1.25 USD |
-0.44
|
$17.65B 2.45B USD | $56.5M 7.86M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.65B 2.45B USD | 17.64 | $0.51 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.95 14.18 USD |
-2.95
|
$17.63B 2.45B USD | $2.49M 346.86K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.63B 2.45B USD | 36.41 | $2.8 0.39 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.39 8.54 USD |
+2.81
|
$17.08B 2.37B USD | $4M 556.58K USD | $59.05 8.21 USD | $61.6 8.57 USD | $17.08B 2.37B USD | 139.52 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.2 3.09 USD |
+2.73
|
$17.04B 2.37B USD | $50.14M 6.97M USD | $21.44 2.98 USD | $22.5 3.13 USD | $17.04B 2.37B USD | 40.36 | $0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
+0.48
|
$16.79B 2.33B USD | $21.27M 2.96M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.79B 2.33B USD | 12.16 | $1.91 0.27 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.16 0.72 USD |
-1.34
|
$16.54B 2.3B USD | $18.29M 2.54M USD | $5.15 0.72 USD | $5.25 0.73 USD | $16.54B 2.3B USD | 43.00 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.95 0.97 USD |
-1.28
|
$16.53B 2.3B USD | $20.56M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $16.53B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
-2.34
|
$16.36B 2.27B USD | $5.88M 818.04K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.09 1.26 USD |
-0.33
|
$16.34B 2.27B USD | $11.56M 1.61M USD | $9.04 1.26 USD | $9.19 1.28 USD | $16.34B 2.27B USD | 43.28 | $0.21 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.6 2.73 USD |
-0.96
|
$16.29B 2.26B USD | $7.55M 1.05M USD | $19.58 2.72 USD | $19.89 2.77 USD | $16.29B 2.26B USD | 24.81 | $0.79 0.11 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.76 2.19 USD |
-1.75
|
$16.27B 2.26B USD | $10.61M 1.48M USD | $15.68 2.18 USD | $16.09 2.24 USD | $16.27B 2.26B USD | 16.76 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $54.44M 7.57M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162 22.53 USD |
-1.03
|
$16.05B 2.23B USD | $820.61K 114.1K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.05B 2.23B USD | 39.32 | $4.12 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.01 3.2 USD |
-1.37
|
$15.71B 2.18B USD | $6.99M 971.56K USD | $22.88 3.18 USD | $23.27 3.24 USD | $15.71B 2.18B USD | 575.25 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.49 1.74 USD |
-1.26
|
$15.65B 2.18B USD | $26.67M 3.71M USD | $12.45 1.73 USD | $12.65 1.76 USD | $15.65B 2.18B USD | 1249.00 | $0.01 0.001 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119 16.55 USD |
-1.01
|
$15.55B 2.16B USD | $1.68M 233.94K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.55B 2.16B USD | 51.07 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.34 1.16 USD |
-0.95
|
$15.45B 2.15B USD | $8.74M 1.21M USD | $8.31 1.16 USD | $8.44 1.17 USD | $15.45B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $187.68 26.1 USD |
-2.3
|
$15.08B 2.1B USD | $1.58M 219.3K USD | $187.36 26.05 USD | $195 27.11 USD | $15.08B 2.1B USD | 0 | -$1.86 -0.2 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.62 3.84 USD |
-1.29
|
$15.02B 2.09B USD | $5.05M 702.45K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.02B 2.09B USD | 153.44 | $0.18 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.25 2.82 USD |
-2.64
|
$14.65B 2.04B USD | $12.59M 1.75M USD | $20.15 2.8 USD | $20.96 2.91 USD | $14.65B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.24 1.28 USD |
+0.33
|
$14.6B 2.03B USD | $13.43M 1.87M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.6B 2.03B USD | 44.00 | $0.21 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.72 3.02 USD |
-0.69
|
$14.58B 2.03B USD | $3.13M 435.15K USD | $21.6 3 USD | $21.95 3.05 USD | $14.58B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-0.18
|
$2.03B — | $394.32K — | $0.55 — | $0.56 — | $2.03B — | 27.64 | $0.02 — | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
-0.81
|
$14.52B 2.02B USD | $8.45M 1.17M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.43 1.73 USD |
-0.72
|
$14.38B 2B USD | $6.49M 902.43K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.38B 2B USD | 77.68 | $0.16 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.93 8.19 USD |
-0.84
|
$14.37B 2B USD | $4.44M 617.05K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.37B 2B USD | 35.07 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.26 1.7 USD |
-0.73
|
$14.32B 1.99B USD | $22.55M 3.14M USD | $12.25 1.7 USD | $12.49 1.74 USD | $14.32B 1.99B USD | 76.62 | $0.16 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.08 2.79 USD |
-1.67
|
$14.27B 1.98B USD | $5.34M 742.28K USD | $19.9 2.77 USD | $20.39 2.84 USD | $14.27B 1.98B USD | 47.80 | $0.42 0.06 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.48 3.96 USD |
-2.8
|
$14.24B 1.98B USD | $3.99M 554.53K USD | $28.34 3.94 USD | $29.49 4.1 USD | $14.24B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.32 4.08 USD |
-1.58
|
$14.2B 1.97B USD | $4.64M 645.47K USD | $29.2 4.06 USD | $29.91 4.16 USD | $14.2B 1.97B USD | 58.64 | $0.5 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.91
|
$14.02B 1.95B USD | $5.31M 738.52K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.02B 1.95B USD | 59.20 | $0.2 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.56 4.25 USD |
-0.55
|
$13.91B 1.93B USD | $3.91M 543.06K USD | $30.2 4.2 USD | $30.8 4.28 USD | $13.91B 1.93B USD | 39.68 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.78 4.28 USD |
-1.82
|
$13.8B 1.92B USD | $4.81M 668.79K USD | $30.7 4.27 USD | $31.31 4.35 USD | $13.8B 1.92B USD | 26.08 | $1.18 0.16 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.57 14.12 USD |
+0.46
|
$13.8B 1.92B USD | $1.03M 143.04K USD | $99.88 13.89 USD | $102.5 14.25 USD | $13.8B 1.92B USD | 30.05 | $3.38 0.47 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.05 1.68 USD |
-1.39
|
$13.74B 1.91B USD | $14.97M 2.08M USD | $12 1.67 USD | $12.28 1.71 USD | $13.74B 1.91B USD | 17.72 | $0.68 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.05 3.62 USD |
-2.54
|
$13.45B 1.87B USD | $3.16M 439.54K USD | $25.98 3.61 USD | $26.71 3.71 USD | $13.45B 1.87B USD | 17.72 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.46 2.71 USD |
-1.22
|
$13.42B 1.87B USD | $4.41M 613.39K USD | $19.42 2.7 USD | $19.78 2.75 USD | $13.42B 1.87B USD | 27.02 | $0.72 0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $48.16M 6.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.95 1.52 USD |
+2.15
|
$13.18B 1.83B USD | $50.72M 7.05M USD | $10.62 1.48 USD | $11.06 1.54 USD | $13.18B 1.83B USD | 27.37 | $0.4 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $14.46M 2.01M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.62 2.17 USD |
+2.09
|
$12.99B 1.81B USD | $24.47M 3.4M USD | $14.81 2.06 USD | $15.75 2.19 USD | $12.99B 1.81B USD | 0 | $0 0 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.78 4.42 USD |
-0.19
|
$12.9B 1.79B USD | $3.44M 477.75K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.9B 1.79B USD | 132.41 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.76 6.78 USD |
-0.75
|
$12.9B 1.79B USD | $5.91M 822.06K USD | $48 6.67 USD | $49.1 6.83 USD | $12.9B 1.79B USD | 46.00 | $1.06 0.15 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-1.45
|
$12.89B 1.79B USD | $20.06M 2.79M USD | $6.1 0.85 USD | $6.21 0.86 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.82 0.67 USD |
-2.43
|
$12.84B 1.79B USD | $69.52M 9.67M USD | $4.8 0.67 USD | $4.99 0.69 USD | $12.84B 1.79B USD | 32.13 | $0.15 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.53 1.74 USD |
-4.13
|
$12.82B 1.78B USD | $43.1M 5.99M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.82B 1.78B USD | 65.94 | $0.19 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $14.98M 2.08M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.2 12.82 USD |
+0.66
|
$12.71B 1.77B USD | $2.94M 409.06K USD | $90.03 12.52 USD | $93.6 13.01 USD | $12.71B 1.77B USD | 74.95 | $1.23 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.64 1.62 USD |
+1.31
|
$12.62B 1.75B USD | $74.05M 10.3M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.62B 1.75B USD | 14.92 | $0.78 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.21 7.54 USD |
+0.56
|
$12.58B 1.75B USD | $1.09M 151.18K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.58B 1.75B USD | 79.72 | $0.68 0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.15 6.56 USD |
+1.86
|
$12.51B 1.74B USD | $5.89M 818.48K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.51B 1.74B USD | 48.60 | $0.97 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5 0.7 USD |
-0.4
|
$12.27B 1.71B USD | $23.79M 3.31M USD | $4.96 0.69 USD | $5.05 0.7 USD | $12.27B 1.71B USD | 62.50 | $0.08 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.42 2.14 USD |
-2.77
|
$12.26B 1.71B USD | $25.61M 3.56M USD | $15.37 2.14 USD | $15.97 2.22 USD | $12.26B 1.71B USD | 385.50 | $0.04 0.005 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $6.24M 868.15K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.79 5.39 USD |
-1.35
|
$12.1B 1.68B USD | $14.78M 2.05M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.1B 1.68B USD | 76.05 | $0.51 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.17 2.53 USD |
-1.84
|
$11.96B 1.66B USD | $10.19M 1.42M USD | $18.08 2.51 USD | $18.63 2.59 USD | $11.96B 1.66B USD | 18.92 | $0.96 0.13 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.44 1.87 USD |
+1.2
|
$11.95B 1.66B USD | $26.97M 3.75M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.95B 1.66B USD | 26.35 | $0.51 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.07 2.23 USD |
-0.8
|
$11.83B 1.65B USD | $4.71M 655.08K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.83B 1.65B USD | 44.63 | $0.36 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.11 8.91 USD |
+2.18
|
$11.81B 1.64B USD | $3.71M 515.29K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.81B 1.64B USD | 0 | -$0.53 -0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.54 0.49 USD |
-0.56
|
$11.8B 1.64B USD | $4.03M 560.33K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.8B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.22 1.42 USD |
-0.2
|
$11.76B 1.63B USD | $10.95M 1.52M USD | $10.11 1.41 USD | $10.34 1.44 USD | $11.76B 1.63B USD | 19.65 | $0.52 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.5 11.75 USD |
+0.62
|
$11.68B 1.62B USD | $5.76M 801.39K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.68B 1.62B USD | 126.11 | $0.67 0.09 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $50.94 7.08 USD |
-3.06
|
$11.64B 1.62B USD | $7.52M 1.05M USD | $50.69 7.05 USD | $52.99 7.37 USD | $11.64B 1.62B USD | 24.37 | $2.09 0.29 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.7 2.46 USD |
-1.78
|
$11.55B 1.61B USD | $12.67M 1.76M USD | $17.64 2.45 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 65.55 | $0.27 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.13 3.49 USD |
-2.26
|
$11.52B 1.6B USD | $5.48M 761.99K USD | $24.98 3.47 USD | $25.6 3.56 USD | $11.52B 1.6B USD | 43.32 | $0.58 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.93 1.66 USD |
-3.4
|
$11.51B 1.6B USD | $77.88M 10.83M USD | $11.9 1.65 USD | $12.45 1.73 USD | $11.51B 1.6B USD | 79.53 | $0.15 0.02 USD | |
| 3Peak Incorporated 688536.SS | $85.52 11.89 USD |
-2.11
|
$11.34B 1.58B USD | $902.45K 125.48K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.34B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.11 1.96 USD |
-1.19
|
$11.29B 1.57B USD | $10.86M 1.51M USD | $14.01 1.95 USD | $14.38 2 USD | $11.29B 1.57B USD | 26.62 | $0.53 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.04 0.98 USD |
-1.81
|
$11.25B 1.56B USD | $15.14M 2.11M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.25B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.9 2.77 USD |
+0.4
|
$11.24B 1.56B USD | $10.13M 1.41M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.24B 1.56B USD | 47.38 | $0.42 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.69 5.24 USD |
-1.8
|
$11.24B 1.56B USD | $5.01M 697K USD | $37.58 5.23 USD | $38.3 5.33 USD | $11.24B 1.56B USD | 30.15 | $1.25 0.17 USD | |
| CASTECH Inc. 002222.SZ | $26.17 3.64 USD |
-0.72
|
$11.19B 1.56B USD | $5.94M 825.34K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.19B 1.56B USD | 54.52 | $0.48 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.77 2.47 USD |
+2.54
|
$11.16B 1.55B USD | $78.83M 10.96M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.16B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.42 2.28 USD |
+7.53
|
$11.13B 1.55B USD | $52.91M 7.36M USD | $15.35 2.13 USD | $16.68 2.32 USD | $11.13B 1.55B USD | 44.37 | $0.37 0.05 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.77 1.64 USD |
-1.09
|
$10.97B 1.52B USD | $12.92M 1.8M USD | $11.67 1.62 USD | $11.95 1.66 USD | $10.97B 1.52B USD | 31.81 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||