Result Page 9 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.66 1.07 USD |
-5.55
|
$3.5B 487.16M USD | $8.03M 1.12M USD | $7.3 1.02 USD | $8.25 1.15 USD | $3.5B 487.16M USD | 28.37 | $0.27 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.46 — |
-1.51
|
$504.79M — | $167.9K — | $0.45 — | $0.46 — | $504.79M — | 11.45 | $0.04 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $27.56 3.83 USD |
-9.99
|
$7.25B 1.01B USD | $7.13M 990.68K USD | $27.56 3.83 USD | $29.3 4.07 USD | $7.25B 1.01B USD | 88.90 | $0.31 0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.42 1.03 USD |
+0.27
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $7.28 1.01 USD | $7.55 1.05 USD | $8.33B 1.16B USD | 16.48 | $0.45 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.28 3.79 USD |
-0.33
|
$2.99B 416.4M USD | $2.15M 298.87K USD | $25.6 3.56 USD | $28.01 3.89 USD | $2.99B 416.4M USD | 36.86 | $0.74 0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.01 5.01 USD |
+1.61
|
$33.37B 4.64B USD | $2.67M 371.39K USD | $35.3 4.91 USD | $36.37 5.06 USD | $33.37B 4.64B USD | 21.69 | $1.66 0.23 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4199 — |
-3.26
|
$587.84M — | $519.46K — | $0.4099 — | $0.4299 — | $587.84M — | 8.29 | $0.05 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.61 1.34 USD |
-6.88
|
$4.1B 569.47M USD | $16.74M 2.33M USD | $9.29 1.29 USD | $10.25 1.43 USD | $4.1B 569.47M USD | 29.12 | $0.33 0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9699 — |
+0.52
|
$1.64B — | $112.94K — | $0.9599 — | $0.9699 — | $1.64B — | 6.90 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.93 1.8 USD |
+1.02
|
$11.95B 1.66B USD | $9.34M 1.3M USD | $12.55 1.74 USD | $12.97 1.8 USD | $11.95B 1.66B USD | 13.19 | $0.98 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.77 7.06 USD |
0
|
$21.33B 2.97B USD | $3.09M 429.03K USD | $49.58 6.89 USD | $51.46 7.16 USD | $21.33B 2.97B USD | 123.82 | $0.41 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.46 0.9 USD |
-3.15
|
$2.84B 394.5M USD | $23.15M 3.22M USD | $6.21 0.86 USD | $6.84 0.95 USD | $2.84B 394.5M USD | 161.50 | $0.04 0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.85 0.95 USD |
-3.66
|
$2.34B 325.94M USD | $3.95M 549.38K USD | $6.71 0.93 USD | $7.2 1 USD | $2.34B 325.94M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.25 0.59 USD |
-4.28
|
$4.95B 688.43M USD | $11.87M 1.65M USD | $4.03 0.56 USD | $4.47 0.62 USD | $4.95B 688.43M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-2.3
|
$698.18M — | $510.3K — | $0.2099 — | $0.2099 — | $698.18M — | 0 | -$0.22 — | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.7 0.51 USD |
-9.54
|
$1.57B 218.84M USD | $11.58M 1.61M USD | $3.68 0.51 USD | $4.07 0.57 USD | $1.57B 218.84M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.86 0.81 USD |
+0.69
|
$5.69B 790.56M USD | $9.36M 1.3M USD | $5.63 0.78 USD | $5.89 0.82 USD | $5.69B 790.56M USD | 9.93 | $0.59 0.08 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.49 2.29 USD |
-2.43
|
$6.9B 958.72M USD | $1.44M 200.57K USD | $16.44 2.29 USD | $16.99 2.36 USD | $6.9B 958.72M USD | 18.12 | $0.91 0.13 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.13 0.99 USD |
-0.97
|
$3.4B 473.27M USD | $2.12M 294.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.4B 473.27M USD | 44.56 | $0.16 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-3.27
|
$3.11B 432.36M USD | $6.67M 927.21K USD | $8.29 1.15 USD | $8.91 1.24 USD | $3.11B 432.36M USD | 18.65 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.52 0.63 USD |
-6.61
|
$1.64B 228.71M USD | $11.61M 1.61M USD | $4.36 0.61 USD | $4.83 0.67 USD | $1.64B 228.71M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.71 1.07 USD |
-3.99
|
$5.1B 708.91M USD | $10.21M 1.42M USD | $7.5 1.04 USD | $8.09 1.12 USD | $5.1B 708.91M USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $18.42 2.56 USD |
-3
|
$4.3B 598.33M USD | $2.13M 295.48K USD | $17.91 2.49 USD | $18.95 2.63 USD | $4.3B 598.33M USD | 21.67 | $0.85 0.12 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.27 1.57 USD |
-9.08
|
$1.28B 177.46M USD | $5.19M 721.53K USD | $11.2 1.56 USD | $12.2 1.7 USD | $1.28B 177.46M USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.79 1.08 USD |
+1.17
|
$7.28B 1.01B USD | $7.26M 1.01M USD | $7.6 1.06 USD | $7.85 1.09 USD | $7.28B 1.01B USD | 21.05 | $0.37 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.71 2.6 USD |
-4.05
|
$2.02B 281.17M USD | $1.35M 187.71K USD | $18.12 2.52 USD | $19.66 2.73 USD | $2.02B 281.17M USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.78 1.08 USD |
-0.13
|
$4.86B 675.84M USD | $3.21M 446.68K USD | $7.56 1.05 USD | $7.82 1.09 USD | $4.86B 675.84M USD | 10.95 | $0.71 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.09 0.29 USD |
-5
|
$2.75B 382.7M USD | $19.29M 2.68M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.75B 382.7M USD | 13.06 | $0.16 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.83 0.95 USD |
+4.92
|
$21.47B 2.99B USD | $46.08M 6.41M USD | $6.5 0.9 USD | $6.84 0.95 USD | $21.47B 2.99B USD | 7.34 | $0.93 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7199 — |
+1.26
|
$1.32B — | $264.35K — | $0.7099 — | $0.7299 — | $1.32B — | 5.56 | $0.13 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.98 1.25 USD |
-0.44
|
$9.43B 1.31B USD | $3.32M 461.6K USD | $8.76 1.22 USD | $9.1 1.27 USD | $9.43B 1.31B USD | 9.65 | $0.93 0.13 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.02 2.78 USD |
-3.24
|
$2.18B 303.68M USD | $1.33M 184.43K USD | $19.34 2.69 USD | $20.92 2.91 USD | $2.18B 303.68M USD | 55.61 | $0.36 0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.65 1.34 USD |
-7.66
|
$1.38B 192.47M USD | $4.39M 610.62K USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.38B 192.47M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.24 0.73 USD |
+2.54
|
$4.04B 562.3M USD | $17.59M 2.45M USD | $5.06 0.7 USD | $5.29 0.74 USD | $4.04B 562.3M USD | 13.43 | $0.39 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.55 1.74 USD |
-9.97
|
$1.76B 244.3M USD | $2.56M 355.93K USD | $12.55 1.74 USD | $13.47 1.87 USD | $1.76B 244.3M USD | 48.26 | $0.26 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.44 0.62 USD |
-3.27
|
$3.16B 439.65M USD | $15.63M 2.17M USD | $4.29 0.6 USD | $4.63 0.64 USD | $3.16B 439.65M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.66 0.51 USD |
+1.67
|
$15.24B 2.12B USD | $37.13M 5.16M USD | $3.52 0.49 USD | $3.68 0.51 USD | $15.24B 2.12B USD | 36.60 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
+2.33
|
$2.12B — | $1.35M — | $0.2099 — | $0.22 — | $2.12B — | 22.00 | $0.01 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.83 1.37 USD |
-1.21
|
$4.34B 603.54M USD | $2.08M 289.14K USD | $9.51 1.32 USD | $10.02 1.39 USD | $4.34B 603.54M USD | 12.60 | $0.78 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.44 1.31 USD |
+3.74
|
$19.82B 2.76B USD | $9.43M 1.31M USD | $9.11 1.27 USD | $9.5 1.32 USD | $19.82B 2.76B USD | 11.51 | $0.82 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.04 1.4 USD |
-5.55
|
$2.35B 326.66M USD | $5.18M 719.72K USD | $9.71 1.35 USD | $10.83 1.51 USD | $2.35B 326.66M USD | 22.31 | $0.45 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.8 5.26 USD |
-2.7
|
$17.3B 2.4B USD | $9.06M 1.26M USD | $37.6 5.23 USD | $39.03 5.43 USD | $17.3B 2.4B USD | 43.95 | $0.86 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.8 1.22 USD |
+3.41
|
$13.21B 1.84B USD | $33.58M 4.67M USD | $8.37 1.16 USD | $8.82 1.23 USD | $13.21B 1.84B USD | 17.25 | $0.51 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
+4.26
|
$7.19B 999.7M USD | $19.89M 2.77M USD | $4.58 0.64 USD | $5.17 0.72 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.87 1.65 USD |
-2.86
|
$5.19B 721.52M USD | $2.27M 315.83K USD | $11.85 1.65 USD | $12.3 1.71 USD | $5.19B 721.52M USD | 16.95 | $0.7 0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $13.04 1.81 USD |
-7.84
|
$1.44B 200.11M USD | $4.98M 691.81K USD | $12.7 1.77 USD | $14.18 1.97 USD | $1.44B 200.11M USD | 39.51 | $0.33 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $18.79 2.61 USD |
-5.77
|
$2.81B 390.89M USD | $5.62M 780.88K USD | $18.2 2.53 USD | $19.88 2.76 USD | $2.81B 390.89M USD | 41.75 | $0.45 0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.51 1.6 USD |
-4.8
|
$3.13B 434.89M USD | $2.4M 333.27K USD | $11.41 1.59 USD | $12.16 1.69 USD | $3.13B 434.89M USD | 20.55 | $0.56 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.94 0.96 USD |
-9.99
|
$1.04B 144.74M USD | $2.3M 319.27K USD | $6.94 0.96 USD | $7.71 1.07 USD | $1.04B 144.74M USD | 0 | -$0.19 -0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.1 0.43 USD |
-7.46
|
$1.98B 274.67M USD | $12.69M 1.76M USD | $3.02 0.42 USD | $3.28 0.46 USD | $1.98B 274.67M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $13.23 1.84 USD |
-4.13
|
$4.48B 622.57M USD | $8.7M 1.21M USD | $12.5 1.74 USD | $13.96 1.94 USD | $4.48B 622.57M USD | 0 | -$0.19 -0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.6 1.06 USD |
+3.54
|
$15.69B 2.18B USD | $27.34M 3.8M USD | $7.2 1 USD | $7.75 1.08 USD | $15.69B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
-5.59
|
$3.53B 490.32M USD | $22.25M 3.09M USD | $3.23 0.45 USD | $3.54 0.49 USD | $3.53B 490.32M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.86 0.95 USD |
+2.39
|
$14.07B 1.96B USD | $13.51M 1.88M USD | $6.61 0.92 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 36.10 | $0.19 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.01 0.28 USD |
-3.83
|
$3.05B 423.76M USD | $13.3M 1.85M USD | $1.88 0.26 USD | $2.1 0.29 USD | $3.05B 423.76M USD | 0 | -$1.57 -0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $9.39 1.31 USD |
-7.4
|
$2.25B 313.36M USD | $2.57M 356.88K USD | $9.3 1.29 USD | $10.29 1.43 USD | $2.25B 313.36M USD | 104.33 | $0.09 0.01 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.31 1.57 USD |
-1.65
|
$2.22B 308.29M USD | $4.7M 652.93K USD | $10.75 1.49 USD | $11.57 1.61 USD | $2.22B 308.29M USD | 14.50 | $0.78 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.61 1.89 USD |
-1.59
|
$5.23B 727.08M USD | $5.17M 718.84K USD | $13.27 1.85 USD | $14.3 1.99 USD | $5.23B 727.08M USD | 22.68 | $0.6 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.18 0.16 USD |
-10.61
|
$932.33M 129.63M USD | $11.93M 1.66M USD | $1.09 0.15 USD | $1.23 0.17 USD | $932.33M 129.63M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.12 0.85 USD |
-7.97
|
$1.66B 231.49M USD | $3.8M 527.95K USD | $5.99 0.83 USD | $6.66 0.93 USD | $1.66B 231.49M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.09 1.82 USD |
-6.37
|
$1.51B 210.4M USD | $1.31M 181.62K USD | $12.7 1.77 USD | $14.29 1.99 USD | $1.51B 210.4M USD | 65.45 | $0.2 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $14.45 2.01 USD |
-8.43
|
$2.08B 289.32M USD | $8.02M 1.11M USD | $14 1.95 USD | $15.3 2.13 USD | $2.08B 289.32M USD | 180.62 | $0.08 0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.27 1.43 USD |
-2.47
|
$5.06B 703.72M USD | $4.16M 578.16K USD | $10.05 1.4 USD | $10.65 1.48 USD | $5.06B 703.72M USD | 44.65 | $0.23 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.1 0.57 USD |
-1.68
|
$6.81B 946.8M USD | $11.53M 1.6M USD | $3.99 0.55 USD | $4.21 0.59 USD | $6.81B 946.8M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.59 2.03 USD |
-1.75
|
$6.01B 835.12M USD | $9.15M 1.27M USD | $13.89 1.93 USD | $14.99 2.08 USD | $6.01B 835.12M USD | 21.77 | $0.67 0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.37 0.75 USD |
-2.54
|
$3.87B 538.57M USD | $6.04M 839.94K USD | $5.23 0.73 USD | $5.57 0.77 USD | $3.87B 538.57M USD | 28.26 | $0.19 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.01 0.28 USD |
-6.07
|
$2.31B 321.3M USD | $15.62M 2.17M USD | $1.93 0.27 USD | $2.13 0.3 USD | $2.31B 321.3M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.01 1.39 USD |
-5.57
|
$1.86B 258.22M USD | $3.27M 454.8K USD | $9.79 1.36 USD | $10.8 1.5 USD | $1.86B 258.22M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.36 4.08 USD |
+1.21
|
$16.69B 2.32B USD | $7.11M 988.05K USD | $28.73 3.99 USD | $29.66 4.12 USD | $16.69B 2.32B USD | 45.16 | $0.65 0.09 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.62 1.48 USD |
+2.21
|
$20.24B 2.81B USD | $5.27M 733.34K USD | $10.39 1.44 USD | $10.68 1.48 USD | $20.24B 2.81B USD | 10.83 | $0.98 0.14 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
-1.76
|
$4.44B 617.94M USD | $23.25M 3.23M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 41.75 | $0.04 0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.2 1.56 USD |
-8.72
|
$1.13B 156.8M USD | $3.28M 456.56K USD | $10.53 1.46 USD | $12.3 1.71 USD | $1.13B 156.8M USD | 48.69 | $0.23 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.03 2.51 USD |
-5.8
|
$3.24B 450.14M USD | $6.61M 919.25K USD | $17.38 2.42 USD | $19.12 2.66 USD | $3.24B 450.14M USD | 94.89 | $0.19 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.64 0.23 USD |
-2.96
|
$6.15B 855.34M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.66 0.23 USD | $6.15B 855.34M USD | 0 | -$3.71 -0.5 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.92 0.55 USD |
-4.39
|
$5.14B 714.7M USD | $9.11M 1.27M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.14B 714.7M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.23 4.62 USD |
-1.69
|
$2.99B 415.84M USD | $918.95K 127.77K USD | $33.19 4.61 USD | $35.87 4.99 USD | $2.99B 415.84M USD | 21.16 | $1.57 0.22 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.21 0.2 USD |
0
|
$2.58B 359.02M USD | $31.25M 11.2M USD | $1.42 0.2 USD | $1.55 0.22 USD | $2.58B 359.02M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.39 5.62 USD |
-3.23
|
$4.09B 568.34M USD | $1.12M 156.2K USD | $39.71 5.52 USD | $42.23 5.87 USD | $4.09B 568.34M USD | 46.42 | $0.87 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $21.52 2.99 USD |
+1.8
|
$9.54B 1.33B USD | $3.6M 499.99K USD | $20.7 2.88 USD | $21.67 3.01 USD | $9.54B 1.33B USD | 19.21 | $1.12 0.16 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.29 2.96 USD |
-3.67
|
$3.68B 512.04M USD | $1.55M 215.09K USD | $20.85 2.9 USD | $22.25 3.09 USD | $3.68B 512.04M USD | 39.42 | $0.54 0.08 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.69 1.76 USD |
-4.59
|
$2.01B 280.05M USD | $3.06M 425.86K USD | $12.13 1.69 USD | $13.43 1.87 USD | $2.01B 280.05M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $6.03 0.84 USD |
-3.37
|
$7.23B 1.01B USD | $13.74M 1.91M USD | $5.68 0.79 USD | $6.2 0.86 USD | $7.23B 1.01B USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.95 8.34 USD |
+2.25
|
$160.47B 22.31B USD | $7.9M 1.1M USD | $57.72 8.03 USD | $60.27 8.38 USD | $160.47B 22.31B USD | 35.05 | $1.71 0.24 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $10.49 1.46 USD |
-5.15
|
$1.54B 213.92M USD | $3.42M 475.33K USD | $9.9 1.38 USD | $11.15 1.55 USD | $1.54B 213.92M USD | 65.56 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
+1.18
|
$6.23B 865.87M USD | $11.94M 1.66M USD | $7.53 1.05 USD | $7.81 1.09 USD | $6.23B 865.87M USD | 16.78 | $0.46 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.82 1.09 USD |
+1.82
|
$3.86B 536.26M USD | $6.74M 937.12K USD | $7.64 1.06 USD | $8.08 1.12 USD | $3.86B 536.26M USD | 18.61 | $0.42 0.06 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.42 2.56 USD |
-5
|
$2.22B 308.32M USD | $1.24M 172.41K USD | $17.64 2.45 USD | $19.4 2.7 USD | $2.22B 308.32M USD | 43.85 | $0.42 0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.53 1.19 USD |
-9.93
|
$1.36B 189.32M USD | $3.88M 538.88K USD | $8.52 1.18 USD | $9.53 1.33 USD | $1.36B 189.32M USD | 94.77 | $0.09 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.5 1.46 USD |
-6.91
|
$2.55B 354.22M USD | $5.38M 748.4K USD | $10.44 1.45 USD | $11.18 1.55 USD | $2.55B 354.22M USD | 45.65 | $0.23 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $9.74 1.35 USD |
-4.42
|
$2.81B 390.64M USD | $4.36M 605.83K USD | $9.32 1.3 USD | $10.2 1.42 USD | $2.81B 390.64M USD | 74.92 | $0.13 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.68 3.15 USD |
+2.53
|
$13.31B 1.85B USD | $6.3M 876.21K USD | $22.21 3.09 USD | $23.23 3.23 USD | $13.31B 1.85B USD | 14.72 | $1.54 0.21 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $33.33 4.63 USD |
-9.5
|
$2.02B 280.41M USD | $1.84M 256.13K USD | $32.67 4.54 USD | $36.83 5.12 USD | $2.02B 280.41M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.32 3.38 USD |
-1.18
|
$4.32B 601.06M USD | $2.47M 343.72K USD | $23.73 3.3 USD | $25 3.48 USD | $4.32B 601.06M USD | 28.61 | $0.85 0.12 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.25 1.56 USD |
-4.26
|
$2.63B 365.63M USD | $10.15M 1.41M USD | $10.71 1.49 USD | $11.79 1.64 USD | $2.63B 365.63M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.29 1.01 USD |
-4.83
|
$1.95B 271.78M USD | $4.41M 613.6K USD | $7.03 0.98 USD | $7.73 1.07 USD | $1.95B 271.78M USD | 29.16 | $0.25 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.72 3.3 USD |
-1.82
|
$3.43B 477.05M USD | $7.14M 992.73K USD | $22 3.06 USD | $24.6 3.42 USD | $3.43B 477.05M USD | 32.05 | $0.74 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||