Result Page 8 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.17 2.11 USD |
+1.13
|
$5.86B 815.09M USD | $3.04M 423.33K USD | $14.85 2.06 USD | $15.3 2.13 USD | $5.86B 815.09M USD | 14.04 | $1.08 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.16 1.13 USD |
+2.77
|
$49.01B 6.81B USD | $10.7M 1.49M USD | $7.91 1.1 USD | $8.2 1.14 USD | $49.01B 6.81B USD | 10.73 | $0.76 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.35 2.69 USD |
+2.22
|
$20.43B 2.84B USD | $7.65M 1.06M USD | $18.88 2.63 USD | $19.46 2.71 USD | $20.43B 2.84B USD | 52.29 | $0.37 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.01 0.7 USD |
-1.18
|
$5.12B 712.4M USD | $9.67M 1.34M USD | $4.84 0.67 USD | $5.13 0.71 USD | $5.12B 712.4M USD | 15.65 | $0.32 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.29 0.74 USD |
-6.04
|
$2.08B 288.98M USD | $7M 973.25K USD | $5.18 0.72 USD | $5.63 0.78 USD | $2.08B 288.98M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.52 1.18 USD |
-4.8
|
$1.87B 259.88M USD | $3.36M 466.64K USD | $8.14 1.13 USD | $8.98 1.25 USD | $1.87B 259.88M USD | 17.03 | $0.5 0.07 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $3.56 0.49 USD |
-11.66
|
$2.67B 370.99M USD | $27.27M 3.79M USD | $3.31 0.46 USD | $4 0.56 USD | $2.67B 370.99M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.86 0.54 USD |
-2.78
|
$1.69B 235.53M USD | $24.11M 3.35M USD | $3.62 0.5 USD | $3.89 0.54 USD | $1.69B 235.53M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+2.43
|
$17.3B 2.41B USD | $20.7M 2.88M USD | $3.24 0.45 USD | $3.38 0.47 USD | $17.3B 2.41B USD | 12.48 | $0.27 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.5 1.46 USD |
-4.2
|
$2.6B 360.94M USD | $6.48M 901.39K USD | $10.2 1.42 USD | $11.1 1.54 USD | $2.6B 360.94M USD | 70.00 | $0.15 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $19.59 2.72 USD |
-0.81
|
$4.91B 682.45M USD | $929.64K 129.26K USD | $19.08 2.65 USD | $19.93 2.77 USD | $4.91B 682.45M USD | 23.32 | $0.84 0.12 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.51 3.96 USD |
+2.59
|
$49.05B 6.82B USD | $24.4M 3.39M USD | $27.3 3.8 USD | $28.79 4 USD | $49.05B 6.82B USD | 30.98 | $0.92 0.13 USD | |
| Red phase INC. 300427.SZ | $4.32 0.6 USD |
+1.41
|
$1.67B 231.54M USD | $5.61M 779.52K USD | $4.16 0.58 USD | $4.36 0.61 USD | $1.67B 231.54M USD | 0 | -$0.17 -0.02 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $1.09 0.15 USD |
-8.4
|
$1.65B 228.93M USD | $23.39M 3.25M USD | $1.07 0.15 USD | $1.18 0.16 USD | $1.65B 228.93M USD | 0 | -$0.08 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $28.56 3.97 USD |
-4.8
|
$2.74B 381.22M USD | $1.3M 181.33K USD | $27.8 3.87 USD | $30.08 4.18 USD | $2.74B 381.22M USD | 29.14 | $0.98 0.14 USD | |
| Riyue Heavy Industry Co., Ltd. 603218.SS | $12.42 1.73 USD |
-0.56
|
$12.8B 1.78B USD | $14.1M 1.96M USD | $12.08 1.68 USD | $12.65 1.76 USD | $12.8B 1.78B USD | 24.35 | $0.51 0.07 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
+1.77
|
$8.83B 1.23B USD | $32.18M 4.48M USD | $2.78 0.39 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 13.66 | $0.21 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.61 3.98 USD |
+10
|
$1.91B 265.26M USD | $4.9M 681.26K USD | $24.51 3.41 USD | $27.58 3.83 USD | $1.91B 265.26M USD | 37.15 | $0.77 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $108.13 15.03 USD |
-3.07
|
$11.94B 1.66B USD | $5.07M 705.6K USD | $107.1 14.89 USD | $113.87 15.83 USD | $11.94B 1.66B USD | 207.94 | $0.52 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.44 0.62 USD |
-1.11
|
$9.24B 1.28B USD | $10.66M 1.48M USD | $4.28 0.6 USD | $4.54 0.63 USD | $9.24B 1.28B USD | 7.27 | $0.61 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.39 0.75 USD |
-1.46
|
$10.37B 1.44B USD | $15.32M 2.13M USD | $5.29 0.74 USD | $5.53 0.77 USD | $10.37B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.64 2.17 USD |
-1.51
|
$7.02B 976.54M USD | $3.17M 440.27K USD | $15.05 2.09 USD | $15.8 2.2 USD | $7.02B 976.54M USD | 16.46 | $0.95 0.13 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.27 4.83 USD |
+2.81
|
$169.96B 23.63B USD | $14.1M 1.73M USD | $34.01 4.73 USD | $34.98 4.86 USD | $169.96B 23.63B USD | 20.42 | $1.7 0.24 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.98 3.89 USD |
-6.23
|
$2.24B 311.39M USD | $2.08M 288.63K USD | $27.39 3.81 USD | $29.93 4.16 USD | $2.24B 311.39M USD | 155.44 | $0.18 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.78 0.53 USD |
-3.08
|
$3.93B 546.62M USD | $15.64M 2.18M USD | $3.68 0.51 USD | $3.92 0.55 USD | $3.93B 546.62M USD | 15.75 | $0.24 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.95 0.55 USD |
-4.59
|
$5.53B 769.48M USD | $31.68M 4.4M USD | $3.82 0.53 USD | $4.15 0.58 USD | $5.53B 769.48M USD | 0 | -$0.36 -0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.07 4.6 USD |
-0.12
|
$5.57B 774.7M USD | $1.97M 273.88K USD | $32.58 4.53 USD | $34.13 4.75 USD | $5.57B 774.7M USD | 31.19 | $1.06 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.71 0.65 USD |
-3.48
|
$4.25B 590.59M USD | $6.51M 905.44K USD | $4.59 0.64 USD | $4.87 0.68 USD | $4.25B 590.59M USD | 52.33 | $0.09 0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $14.68 2.04 USD |
+1.1
|
$15.15B 2.11B USD | $3.07M 426.49K USD | $14.28 1.99 USD | $14.82 2.06 USD | $15.15B 2.11B USD | 56.46 | $0.26 0.04 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $15.88 2.21 USD |
+1.66
|
$134.75B 18.74B USD | $64.68M 8.99M USD | $15.52 2.16 USD | $16.06 2.23 USD | $134.75B 18.74B USD | 28.35 | $0.56 0.08 USD | |
| Sanyou Corporation Limited 300932.SZ | $10.78 1.5 USD |
-4.69
|
$1.9B 263.63M USD | $2.2M 305.89K USD | $10.47 1.46 USD | $11.38 1.58 USD | $1.9B 263.63M USD | 38.50 | $0.28 0.04 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.1 1.82 USD |
+1.16
|
$11.26B 1.57B USD | $9.14M 1.27M USD | $12.61 1.75 USD | $13.22 1.84 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $11.04 1.54 USD |
-10.02
|
$2.6B 361.04M USD | $1.06M 147.01K USD | $11.04 1.54 USD | $11.04 1.54 USD | $2.6B 361.04M USD | 61.33 | $0.18 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.71 1.07 USD |
-6.09
|
$3.75B 520.91M USD | $9.05M 1.26M USD | $7.51 1.04 USD | $8.09 1.12 USD | $3.75B 520.91M USD | 27.53 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.4 1.59 USD |
-6.94
|
$1.99B 276.82M USD | $2.75M 382.61K USD | $11.1 1.54 USD | $12.35 1.72 USD | $1.99B 276.82M USD | 32.57 | $0.35 0.05 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.63 1.06 USD |
-0.52
|
$4.87B 677.07M USD | $4.17M 579.28K USD | $7.38 1.03 USD | $7.8 1.08 USD | $4.87B 677.07M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.74 1.22 USD |
+1.04
|
$2.89B 401.27M USD | $7.02M 976.24K USD | $8.25 1.15 USD | $9.03 1.26 USD | $2.89B 401.27M USD | 38.00 | $0.23 0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.24 0.59 USD |
+10.13
|
$5.33B 741.08M USD | $11.15M 1.55M USD | $4.24 0.59 USD | $4.24 0.59 USD | $5.33B 741.08M USD | 0 | -$0.28 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.97 0.97 USD |
-2.24
|
$4.21B 585.62M USD | $8.82M 1.23M USD | $6.68 0.93 USD | $7.19 1 USD | $4.21B 585.62M USD | 77.44 | $0.09 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-4.46
|
$3.13B 435.01M USD | $12.46M 1.73M USD | $3.91 0.54 USD | $4.24 0.59 USD | $3.13B 435.01M USD | 67.83 | $0.06 0.008 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.63 5.93 USD |
+1.77
|
$6.62B 921.08M USD | $826.2K 114.88K USD | $41.89 5.82 USD | $43.55 6.06 USD | $6.62B 921.08M USD | 96.88 | $0.44 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.98 1.39 USD |
-2.25
|
$3.41B 474.24M USD | $2.81M 390.43K USD | $9.83 1.37 USD | $10.21 1.42 USD | $3.41B 474.24M USD | 166.33 | $0.06 0.008 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.3 1.43 USD |
0
|
$2.65B 367.92M USD | $1.67M 232.75K USD | $10.11 1.41 USD | $10.43 1.45 USD | $2.65B 367.92M USD | 17.45 | $0.59 0.08 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.02 1.25 USD |
+3.2
|
$43.66B 6.07B USD | $8.14M 1.13M USD | $8.71 1.21 USD | $9.04 1.26 USD | $43.66B 6.07B USD | 16.39 | $0.55 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
+4.33
|
$9.02B 1.25B USD | $23.94M 3.33M USD | $5.53 0.77 USD | $5.81 0.81 USD | $9.02B 1.25B USD | 4.81 | $1.2 0.17 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.19 0.58 USD |
-8.32
|
$2B 277.72M USD | $18.44M 2.56M USD | $4.11 0.57 USD | $4.44 0.62 USD | $2B 277.72M USD | 209.50 | $0.02 0.002 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.87 0.68 USD |
-6.51
|
$2.09B 290.34M USD | $10.67M 1.48M USD | $4.7 0.65 USD | $5.2 0.72 USD | $2.09B 290.34M USD | 32.46 | $0.15 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.03 1.67 USD |
-6.82
|
$1.57B 218.58M USD | $1.9M 263.98K USD | $11.63 1.62 USD | $12.88 1.79 USD | $1.57B 218.58M USD | 70.76 | $0.17 0.02 USD | |
| Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $25.7 3.57 USD |
-1.72
|
$4.83B 670.98M USD | $749.35K 104.19K USD | $25.38 3.53 USD | $26.15 3.64 USD | $4.83B 670.98M USD | 27.05 | $0.95 0.13 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.3 1.29 USD |
-7.82
|
$973.43M 135.35M USD | $2.47M 343.36K USD | $9.1 1.27 USD | $10.18 1.42 USD | $973.43M 135.35M USD | 930.00 | $0.01 0.001 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.81 1.64 USD |
-6.71
|
$1.55B 214.92M USD | $6.11M 849.69K USD | $11.39 1.58 USD | $12.64 1.76 USD | $1.55B 214.92M USD | 295.25 | $0.04 0.005 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.99 0.55 USD |
-5.67
|
$2.25B 313.21M USD | $13.48M 1.87M USD | $3.83 0.53 USD | $4.24 0.59 USD | $2.25B 313.21M USD | 79.79 | $0.05 0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
+2
|
$5.46B 758.53M USD | $107.89M 15M USD | $2.81 0.39 USD | $3.15 0.44 USD | $5.46B 758.53M USD | 27.81 | $0.11 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.74 0.8 USD |
-2.38
|
$3.72B 517.55M USD | $6.26M 870.57K USD | $5.57 0.77 USD | $5.93 0.82 USD | $3.72B 517.55M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.08 0.98 USD |
-0.7
|
$3.21B 446.8M USD | $7.41M 1.03M USD | $6.9 0.96 USD | $7.24 1.01 USD | $3.21B 446.8M USD | 15.06 | $0.47 0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $27.2 3.78 USD |
+8.24
|
$4.5B 625.35M USD | $21.83M 3.03M USD | $24.23 3.37 USD | $28.49 3.96 USD | $4.5B 625.35M USD | 41.21 | $0.66 0.09 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.91 0.82 USD |
-0.84
|
$3.83B 533.2M USD | $12.14M 1.69M USD | $5.71 0.79 USD | $6.02 0.84 USD | $3.83B 533.2M USD | 13.74 | $0.43 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.04 2.23 USD |
-4.47
|
$1.95B 270.62M USD | $3.69M 512.58K USD | $15.25 2.12 USD | $16.65 2.32 USD | $1.95B 270.62M USD | 22.27 | $0.72 0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $7.55 1.05 USD |
-3.45
|
$3.36B 467.73M USD | $8M 1.11M USD | $7.33 1.02 USD | $7.87 1.09 USD | $3.36B 467.73M USD | 34.31 | $0.22 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-3.14
|
$3.87B 538.11M USD | $7.1M 987.51K USD | $2.95 0.41 USD | $3.19 0.44 USD | $3.87B 538.11M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
-3.75
|
$3.27B 454.13M USD | $30M 4.17M USD | $1.49 0.21 USD | $1.61 0.22 USD | $3.27B 454.13M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.24 1.15 USD |
-4.3
|
$2.57B 357.46M USD | $6.4M 890.3K USD | $7.94 1.1 USD | $8.68 1.21 USD | $2.57B 357.46M USD | 22.88 | $0.36 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.89 0.68 USD |
-5.05
|
$1.72B 239.17M USD | $9.34M 1.3M USD | $4.69 0.65 USD | $5.12 0.71 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.18 1.83 USD |
-5.72
|
$2.09B 290.93M USD | $2.74M 381.09K USD | $12.9 1.79 USD | $14.07 1.96 USD | $2.09B 290.93M USD | 1318.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.86 1.51 USD |
-7.18
|
$1.6B 223.03M USD | $857.29K 119.2K USD | $10.86 1.51 USD | $11.72 1.63 USD | $1.6B 223.03M USD | 15.97 | $0.68 0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
-1.28
|
$3.53B 490.42M USD | $9.94M 1.38M USD | $5.23 0.73 USD | $5.54 0.77 USD | $3.53B 490.42M USD | 8.74 | $0.62 0.09 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
+2.13
|
$21.24B 2.95B USD | $72.41M 10.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 9.95 | $0.24 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.86 0.81 USD |
-6.24
|
$1.88B 260.73M USD | $5.96M 828.38K USD | $5.78 0.8 USD | $6.39 0.89 USD | $1.88B 260.73M USD | 58.60 | $0.1 0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $10.15 1.41 USD |
-7.14
|
$1.56B 216.78M USD | $2.69M 373.66K USD | $9.92 1.38 USD | $11.1 1.54 USD | $1.56B 216.78M USD | 1015.00 | $0.01 0.001 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.45 0.62 USD |
+2.54
|
$60.66B 8.43B USD | $41.97M 5.84M USD | $4.29 0.6 USD | $4.49 0.62 USD | $60.66B 8.43B USD | 222.50 | $0.02 0.002 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $2.38 0.33 USD |
-9.85
|
$1.59B 221.37M USD | $4.34M 604K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.59B 221.37M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.81 3.03 USD |
-8.52
|
$3.82B 531.72M USD | $11.61M 1.61M USD | $21.61 3 USD | $24.15 3.36 USD | $3.82B 531.72M USD | 99.13 | $0.22 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.12 1.27 USD |
+0.22
|
$10.23B 1.42B USD | $4.71M 654.92K USD | $8.94 1.24 USD | $9.23 1.28 USD | $10.23B 1.42B USD | 18.61 | $0.49 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
0
|
$10.89B 1.51B USD | $5.9M 820.88K USD | $4.61 0.64 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.18 0.58 USD |
-5.43
|
$2.86B 397.96M USD | $5.94M 825.76K USD | $4.09 0.57 USD | $4.45 0.62 USD | $2.86B 397.96M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.76 5.11 USD |
+2.83
|
$10.43B 1.45B USD | $2.1M 291.48K USD | $35.52 4.94 USD | $37.33 5.19 USD | $10.43B 1.45B USD | 25.88 | $1.42 0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.58 1.61 USD |
-3.9
|
$4B 556.7M USD | $10.66M 1.48M USD | $10.5 1.46 USD | $12.14 1.69 USD | $4B 556.7M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.46 0.76 USD |
-1.8
|
$5.01B 696.66M USD | $2.82M 392.45K USD | $5.31 0.74 USD | $5.6 0.78 USD | $5.01B 696.66M USD | 54.60 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2899 — |
-1.02
|
$697.72M — | $130.43K — | $0.2899 — | $0.2899 — | $697.72M — | 29.10 | $0.01 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $17.69 2.46 USD |
+6.25
|
$3.06B 425.03M USD | $4.05M 562.92K USD | $16.74 2.33 USD | $18.28 2.54 USD | $3.06B 425.03M USD | 29.48 | $0.6 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.3 2.82 USD |
+1.5
|
$10.85B 1.51B USD | $4.47M 621.36K USD | $19.84 2.76 USD | $20.46 2.84 USD | $10.85B 1.51B USD | 12.76 | $1.59 0.22 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.44 0.76 USD |
-3.55
|
$4.87B 677.51M USD | $10.41M 1.45M USD | $5.23 0.73 USD | $5.68 0.79 USD | $4.87B 677.51M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.28 — |
-1.43
|
$690.49M — | $130.04K — | $0.28 — | $0.28 — | $690.49M — | 0 | -$0.02 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.4 5.48 USD |
-4.67
|
$3.31B 460.29M USD | $2.31M 320.53K USD | $39 5.42 USD | $42.26 5.88 USD | $3.31B 460.29M USD | 0 | -$1.92 -0.2 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.72 1.07 USD |
-7.99
|
$1.4B 194.53M USD | $6.64M 923.61K USD | $7.41 1.03 USD | $8.58 1.19 USD | $1.4B 194.53M USD | 18.82 | $0.41 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.04 1.81 USD |
-2.47
|
$4.15B 576.56M USD | $6.74M 937.63K USD | $12.65 1.76 USD | $13.53 1.88 USD | $4.15B 576.56M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.64 3.57 USD |
-4.57
|
$5.29B 735.41M USD | $5.12M 711.27K USD | $24.44 3.4 USD | $26.99 3.75 USD | $5.29B 735.41M USD | 94.96 | $0.27 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.67 2.87 USD |
-13.37
|
$1.31B 182.74M USD | $1.9M 264.62K USD | $20.1 2.79 USD | $23.81 3.31 USD | $1.31B 182.74M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.3 5.05 USD |
+2.4
|
$90.33B 12.56B USD | $8.29M 1.15M USD | $35.45 4.93 USD | $36.63 5.09 USD | $90.33B 12.56B USD | 95.52 | $0.38 0.05 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.74 0.8 USD |
+1.77
|
$133.65B 18.58B USD | $21.4M 2.98M USD | $5.63 0.78 USD | $5.77 0.8 USD | $133.65B 18.58B USD | 10.07 | $0.57 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||