Result Page 7 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.41 3.26 USD |
+0.91
|
$8.4B 1.17B USD | $3.24M 451.1K USD | $23 3.2 USD | $24.05 3.34 USD | $8.4B 1.17B USD | 23.88 | $0.98 0.14 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.08 0.43 USD |
-2.84
|
$4.94B 687.02M USD | $27.81M 3.87M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.94B 687.02M USD | 18.11 | $0.17 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.76 0.24 USD |
-2.22
|
$10.33B 1.44B USD | $16.82M 2.34M USD | $1.71 0.24 USD | $1.79 0.25 USD | $10.33B 1.44B USD | 9.26 | $0.19 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.77 0.66 USD |
-6.65
|
$2.02B 280.81M USD | $10.41M 1.45M USD | $4.62 0.64 USD | $5.11 0.71 USD | $2.02B 280.81M USD | 0 | -$0.18 -0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.28 1.15 USD |
0
|
$8.38B 1.17B USD | $25.39M 3.53M USD | $7.91 1.1 USD | $8.35 1.16 USD | $8.38B 1.17B USD | 26.70 | $0.31 0.04 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.88 1.93 USD |
-4.34
|
$1.93B 268.8M USD | $2.29M 318.87K USD | $13.51 1.88 USD | $14.37 2 USD | $1.93B 268.8M USD | 19.27 | $0.72 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.28 1.29 USD |
-1.38
|
$21.08B 2.93B USD | $30.09M 4.18M USD | $9.08 1.26 USD | $9.61 1.34 USD | $21.08B 2.93B USD | 16.87 | $0.55 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.75 1.22 USD |
+0.92
|
$9.44B 1.31B USD | $3.06M 638.47K USD | $8.48 1.18 USD | $8.89 1.24 USD | $9.44B 1.31B USD | 80.09 | $0.11 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.4 1.86 USD |
-5.17
|
$5.46B 759.74M USD | $14.25M 1.98M USD | $12.88 1.79 USD | $13.88 1.93 USD | $5.46B 759.74M USD | 0 | -$0.93 -0.1 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.8 0.11 USD |
-11.96
|
$539.42M 75M USD | $17.72M 2.46M USD | $0.7399 0.1 USD | $0.92 0.13 USD | $539.42M 75M USD | 0 | -$2.11 -0.2 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $10.3 1.43 USD |
-2.55
|
$4.28B 594.6M USD | $3.21M 446.81K USD | $10.09 1.4 USD | $10.65 1.48 USD | $4.28B 594.6M USD | 13.37 | $0.77 0.11 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.03 1.53 USD |
-0.81
|
$8.42B 1.17B USD | $6.31M 877.78K USD | $10.76 1.5 USD | $11.18 1.55 USD | $8.42B 1.17B USD | 12.53 | $0.88 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.07 1.26 USD |
-2.26
|
$4.69B 652.52M USD | $2.99M 415.5K USD | $8.89 1.24 USD | $9.34 1.3 USD | $4.69B 652.52M USD | 23.86 | $0.38 0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $39.66 5.51 USD |
+1.35
|
$4.19B 583.26M USD | $2.02M 280.55K USD | $38.68 5.38 USD | $40.5 5.63 USD | $4.19B 583.26M USD | 51.50 | $0.77 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $37.61 5.23 USD |
-1.49
|
$6.26B 871.05M USD | $1.68M 233.91K USD | $37.36 5.19 USD | $38.8 5.39 USD | $6.26B 871.05M USD | 24.58 | $1.53 0.21 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.53 0.63 USD |
-5.23
|
$2.17B 302.33M USD | $4.83M 671.2K USD | $4.49 0.62 USD | $4.82 0.67 USD | $2.17B 302.33M USD | 151.00 | $0.03 0.004 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.06 0.43 USD |
-0.65
|
$5.88B 817.8M USD | $27.46M 3.82M USD | $2.9 0.4 USD | $3.09 0.43 USD | $5.88B 817.8M USD | 30.59 | $0.1 0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.09 2.1 USD |
-3.08
|
$3.68B 511.15M USD | $4.96M 689.67K USD | $14.37 2 USD | $15.68 2.18 USD | $3.68B 511.15M USD | 52.03 | $0.29 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.99 1.39 USD |
-7.5
|
$3.1B 431.43M USD | $22.95M 3.19M USD | $9.72 1.35 USD | $10.75 1.49 USD | $3.1B 431.43M USD | 19.58 | $0.51 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.27 1.43 USD |
-4.02
|
$3.09B 429.4M USD | $6.14M 853.46K USD | $9.66 1.34 USD | $10.75 1.49 USD | $3.09B 429.4M USD | 22.32 | $0.46 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.26 0.87 USD |
-1.73
|
$3.07B 427.11M USD | $6.45M 897.34K USD | $6.05 0.84 USD | $6.38 0.89 USD | $3.07B 427.11M USD | 25.03 | $0.25 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.97 0.69 USD |
-9.96
|
$2.87B 399.43M USD | $40.51M 5.63M USD | $4.97 0.69 USD | $5.36 0.75 USD | $2.87B 399.43M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.33 2.27 USD |
-5.17
|
$1.96B 272.47M USD | $2.33M 323.68K USD | $15.51 2.16 USD | $17.35 2.41 USD | $1.96B 272.47M USD | 37.11 | $0.44 0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.63 1.62 USD |
-6.06
|
$1.84B 255.3M USD | $3.3M 458.81K USD | $11.25 1.56 USD | $12.47 1.73 USD | $1.84B 255.3M USD | 28.36 | $0.41 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.17 2.39 USD |
-2.72
|
$2.94B 408.19M USD | $1.44M 199.61K USD | $16.8 2.34 USD | $17.88 2.49 USD | $2.94B 408.19M USD | 19.29 | $0.89 0.12 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.17 1.41 USD |
-9.03
|
$867.33M 120.6M USD | $1.34M 186.14K USD | $9.91 1.38 USD | $11.15 1.55 USD | $867.33M 120.6M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.93 0.55 USD |
-4.61
|
$3.28B 455.76M USD | $13.69M 1.9M USD | $3.84 0.53 USD | $4.17 0.58 USD | $3.28B 455.76M USD | 32.75 | $0.12 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
-4.82
|
$1.4B 194.61M USD | $4.06M 563.83K USD | $4.93 0.69 USD | $5.06 0.7 USD | $1.4B 194.61M USD | 12.34 | $0.4 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.82 2.89 USD |
-2.02
|
$2.75B 382.12M USD | $810.71K 112.72K USD | $20.22 2.81 USD | $21.43 2.98 USD | $2.75B 382.12M USD | 18.26 | $1.14 0.16 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
+1.44
|
$3.02B 420.4M USD | $2.64M 366.77K USD | $12.46 1.73 USD | $13.52 1.88 USD | $3.02B 420.4M USD | 26.89 | $0.47 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.29 2.13 USD |
+1.33
|
$13B 1.81B USD | $4.53M 630.47K USD | $14.93 2.08 USD | $15.36 2.14 USD | $13B 1.81B USD | 17.77 | $0.86 0.12 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.85 1.93 USD |
-0.22
|
$4.09B 568.97M USD | $4.97M 691.3K USD | $13.38 1.86 USD | $14.05 1.95 USD | $4.09B 568.97M USD | 12.59 | $1.1 0.15 USD | |
| NARI Technology Co., Ltd. 600406.SS | $25.18 3.48 USD |
+0.6
|
$201.22B 27.98B USD | $11.57M 2.87M USD | $24.46 3.4 USD | $25.46 3.54 USD | $201.22B 27.98B USD | 28.79 | $0.87 0.12 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.58 1.47 USD |
-1.21
|
$4.05B 563.68M USD | $2.72M 377.93K USD | $10.28 1.43 USD | $11.02 1.53 USD | $4.05B 563.68M USD | 33.06 | $0.32 0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.35 0.74 USD |
-9.93
|
$1.47B 204.76M USD | $8.07M 1.12M USD | $5.01 0.7 USD | $5.97 0.83 USD | $1.47B 204.76M USD | 0 | -$0.74 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.09 2.65 USD |
+0.47
|
$6.24B 867.08M USD | $2.16M 299.92K USD | $18.48 2.57 USD | $19.37 2.69 USD | $6.24B 867.08M USD | 19.68 | $0.97 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-2.32
|
$5.03B 699.44M USD | $7.56M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $5.03B 699.44M USD | 27.39 | $0.2 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.97 0.97 USD |
-0.99
|
$4.55B 632.12M USD | $5.64M 783.9K USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.55B 632.12M USD | 16.20 | $0.43 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $4.95 0.69 USD |
-3.32
|
$3.9B 542.22M USD | $9.67M 1.34M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.9B 542.22M USD | 32.99 | $0.15 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.97 0.55 USD |
0
|
$4.31B 599.92M USD | $13.77M 1.91M USD | $3.81 0.53 USD | $4 0.56 USD | $4.31B 599.92M USD | 12.80 | $0.31 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.79 1.78 USD |
-7.79
|
$2.05B 284.55M USD | $2.92M 406.13K USD | $12.45 1.73 USD | $13.67 1.9 USD | $2.05B 284.55M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
-1.24
|
$6.85B 952.13M USD | $2.63M 365.23K USD | $18.05 2.51 USD | $18.85 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.46 0.62 USD |
-5.91
|
$2.37B 330.02M USD | $10.05M 1.4M USD | $4.29 0.6 USD | $4.79 0.67 USD | $2.37B 330.02M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.7 0.51 USD |
-7.5
|
$1.57B 218.13M USD | $20.69M 2.88M USD | $3.44 0.48 USD | $3.98 0.55 USD | $1.57B 218.13M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-3.53
|
$2.1B 292.15M USD | $1.92M 266.52K USD | $12.8 1.78 USD | $13.99 1.95 USD | $2.1B 292.15M USD | 35.26 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.16 1.13 USD |
-6.74
|
$1.81B 251.97M USD | $4.77M 663.38K USD | $7.92 1.1 USD | $8.87 1.23 USD | $1.81B 251.97M USD | 54.39 | $0.15 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.93 1.94 USD |
+1.53
|
$5.28B 734.36M USD | $6.97M 969.23K USD | $13.2 1.84 USD | $14 1.95 USD | $5.28B 734.36M USD | 23.21 | $0.6 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.36 0.47 USD |
-2.04
|
$4.05B 563.67M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.45 0.48 USD | $4.05B 563.67M USD | 30.54 | $0.11 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $42.75 5.94 USD |
+1.06
|
$29.4B 4.09B USD | $3.4M 472.85K USD | $42.13 5.86 USD | $43.22 6.01 USD | $29.4B 4.09B USD | 29.48 | $1.45 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.88 4.85 USD |
+7.32
|
$49.22B 6.84B USD | $12.24M 1.7M USD | $32.5 4.52 USD | $35.36 4.92 USD | $49.22B 6.84B USD | 28.59 | $1.22 0.17 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.17 1 USD |
-3.89
|
$2.9B 402.98M USD | $6.17M 857.28K USD | $6.98 0.97 USD | $7.55 1.05 USD | $2.9B 402.98M USD | 79.66 | $0.09 0.01 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.96 0.83 USD |
-3.57
|
$1.85B 257.63M USD | $3.95M 549.83K USD | $5.76 0.8 USD | $6.18 0.86 USD | $1.85B 257.63M USD | 21.28 | $0.28 0.04 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $10.96 1.52 USD |
-4.53
|
$2.23B 309.72M USD | $1.89M 263.45K USD | $10.76 1.5 USD | $11.55 1.61 USD | $2.23B 309.72M USD | 15.22 | $0.72 0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.24 0.31 USD |
-10
|
$1.06B 147.63M USD | $18.87M 2.62M USD | $2.11 0.29 USD | $2.47 0.34 USD | $1.06B 147.63M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.32 0.88 USD |
-1.56
|
$7.03B 976.96M USD | $11.99M 1.67M USD | $6.15 0.86 USD | $6.47 0.9 USD | $7.03B 976.96M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $69.01 9.6 USD |
+5.23
|
$7.09B 986.24M USD | $3.03M 421.72K USD | $66.86 9.3 USD | $70.94 9.86 USD | $7.09B 986.24M USD | 405.94 | $0.17 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.02 4.45 USD |
-1.14
|
$4.84B 673.04M USD | $2.57M 357.63K USD | $30.81 4.28 USD | $32.77 4.56 USD | $4.84B 673.04M USD | 59.29 | $0.54 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
+0.83
|
$70.81B 9.85B USD | $21.81M 3.03M USD | $3.58 0.5 USD | $3.66 0.51 USD | $70.81B 9.85B USD | 15.16 | $0.24 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.59 1.06 USD |
-1.81
|
$2.54B 353.53M USD | $8.26M 1.15M USD | $7.18 1 USD | $7.77 1.08 USD | $2.54B 353.53M USD | 28.11 | $0.27 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.61 0.64 USD |
-0.22
|
$6.72B 934.8M USD | $6.52M 906.45K USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.72B 934.8M USD | 32.92 | $0.14 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.35 2.97 USD |
+2.94
|
$5.5B 764.71M USD | $5.16M 716.93K USD | $20.62 2.87 USD | $21.7 3.02 USD | $5.5B 764.71M USD | 11.73 | $1.82 0.25 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.88 1.65 USD |
+6.36
|
$11.9B 1.66B USD | $13.9M 1.93M USD | $11.11 1.54 USD | $11.91 1.66 USD | $11.9B 1.66B USD | 13.50 | $0.88 0.12 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.28 1.29 USD |
+0.11
|
$4.72B 656.47M USD | $2.8M 389.75K USD | $8.99 1.25 USD | $9.44 1.31 USD | $4.72B 656.47M USD | 71.38 | $0.13 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $12.55 1.74 USD |
+2.87
|
$17.48B 2.43B USD | $19.96M 2.77M USD | $12.13 1.69 USD | $12.72 1.77 USD | $17.48B 2.43B USD | 125.50 | $0.1 0.01 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.73 1.21 USD |
+2.95
|
$13.1B 1.82B USD | $17.22M 2.39M USD | $8.49 1.18 USD | $8.79 1.22 USD | $13.1B 1.82B USD | 62.35 | $0.14 0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.42 0.75 USD |
-3.04
|
$4.18B 581.41M USD | $5.25M 729.61K USD | $5.25 0.73 USD | $5.64 0.78 USD | $4.18B 581.41M USD | 30.11 | $0.18 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.78 0.66 USD |
-4.59
|
$1.95B 270.8M USD | $11.55M 1.61M USD | $4.57 0.64 USD | $5.04 0.7 USD | $1.95B 270.8M USD | 0 | -$0.05 -0.006 USD | |
| Orient Group Incorporation 600811.SS | $1.48 0.21 USD |
-1.99
|
$5.41B 752.91M USD | $34.69M 4.82M USD | $1.4 0.19 USD | $1.51 0.21 USD | $5.41B 752.91M USD | 0 | -$0.28 -0.03 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
-3.25
|
$5.26B 731.68M USD | $6.52M 906.23K USD | $5.73 0.8 USD | $6.2 0.86 USD | $5.26B 731.68M USD | 20.55 | $0.29 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.16 0.3 USD |
-3.57
|
$3.92B 544.45M USD | $19.88M 2.76M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.92B 544.45M USD | 0 | -$0.35 -0.04 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.8 0.67 USD |
-2.44
|
$3.8B 528.91M USD | $9.82M 1.37M USD | $4.64 0.65 USD | $4.92 0.68 USD | $3.8B 528.91M USD | 14.54 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.44 0.34 USD |
-4.31
|
$2.47B 343.36M USD | $48.09M 6.69M USD | $2.37 0.33 USD | $2.66 0.37 USD | $2.47B 343.36M USD | 0 | -$0.01 -0.001 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.93 3.47 USD |
+2.05
|
$9.65B 1.34B USD | $4.76M 662.07K USD | $24.39 3.39 USD | $25.25 3.51 USD | $9.65B 1.34B USD | 31.55 | $0.79 0.11 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $11.33 1.58 USD |
-6.52
|
$6.19B 860.28M USD | $26.12M 3.63M USD | $10.78 1.5 USD | $12.25 1.7 USD | $6.19B 860.28M USD | 25.17 | $0.45 0.06 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
-9.09
|
$387.4M 53.87M USD | $23.97M 3.33M USD | $0.4 0.06 USD | $0.44 0.06 USD | $387.4M 53.87M USD | 0.20 | $1.95 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $13.65 1.9 USD |
-7.46
|
$2.32B 322.52M USD | $5.05M 702.56K USD | $13.32 1.85 USD | $14.63 2.03 USD | $2.32B 322.52M USD | 37.91 | $0.36 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
-2.53
|
$2.77B 384.55M USD | $13.31M 1.85M USD | $1.5 0.21 USD | $1.58 0.22 USD | $2.77B 384.55M USD | 0 | -$0.12 -0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.36 0.47 USD |
-2.61
|
$3.39B 472.03M USD | $10.64M 1.48M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.39B 472.03M USD | 14.00 | $0.24 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.23 1.42 USD |
-0.78
|
$4.18B 581.29M USD | $2.57M 356.92K USD | $9.77 1.36 USD | $10.41 1.45 USD | $4.18B 581.29M USD | 11.24 | $0.91 0.13 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.97 1.25 USD |
-0.88
|
$9.06B 1.26B USD | $15.93M 2.21M USD | $8.56 1.19 USD | $9.05 1.26 USD | $9.06B 1.26B USD | 149.50 | $0.06 0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.79 1.36 USD |
-5.5
|
$1.37B 190.59M USD | $4M 556.39K USD | $9.2 1.28 USD | $10.42 1.45 USD | $1.37B 190.59M USD | 24.47 | $0.4 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.43 1.59 USD |
-4.27
|
$2.1B 292.45M USD | $4.58M 636.36K USD | $11.18 1.55 USD | $12.04 1.67 USD | $2.1B 292.45M USD | 1143.00 | $0.01 0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
+0.53
|
$12.71B 1.77B USD | $16.35M 2.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $12.71B 1.77B USD | 15.27 | $0.25 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.4 3.53 USD |
-7.8
|
$2.11B 293.87M USD | $4.4M 611.21K USD | $24.52 3.41 USD | $27.8 3.87 USD | $2.11B 293.87M USD | 65.12 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||