Result Page 9 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.9 2.63 USD |
+0.21
|
$3.23B 449.7M USD | $759.11K 105.55K USD | $18.75 2.61 USD | $19.18 2.67 USD | $3.23B 449.7M USD | 472.50 | $0.04 0.005 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.96 2.08 USD |
+0.27
|
$3.23B 449.3M USD | $13.11M 1.82M USD | $14.74 2.05 USD | $15.3 2.13 USD | $3.23B 449.3M USD | 0 | -$1.87 -0.2 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.06 3.21 USD |
-0.35
|
$3.23B 448.89M USD | $954.48K 132.71K USD | $23.04 3.2 USD | $23.45 3.26 USD | $3.23B 448.89M USD | 18.30 | $1.26 0.18 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.61 3.42 USD |
-0.77
|
$3.22B 447.14M USD | $9.26M 1.29M USD | $24.24 3.37 USD | $25.13 3.49 USD | $3.22B 447.14M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
0
|
$3.21B 446.55M USD | $5.74M 798.41K USD | $7.24 1.01 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.52 0.77 USD |
-4.17
|
$3.19B 443.63M USD | $52.45M 7.29M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.19B 443.63M USD | 0 | -$0.14 -0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+0.37
|
$3.19B 443.29M USD | $30.88M 4.29M USD | $2.69 0.37 USD | $2.77 0.39 USD | $3.19B 443.29M USD | 0 | -$0.01 -0.001 USD | |
| Changchai Company, Limited 000570.SZ | $5.24 0.73 USD |
-0.57
|
$3.19B 442.87M USD | $8.46M 1.18M USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.19B 442.87M USD | 34.93 | $0.15 0.02 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.52 3.55 USD |
+0.55
|
$3.18B 442.5M USD | $978.4K 136.04K USD | $25.36 3.53 USD | $25.84 3.59 USD | $3.18B 442.5M USD | 18.90 | $1.35 0.19 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.91 0.82 USD |
+2.25
|
$3.18B 441.76M USD | $29.8M 4.14M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.18B 441.76M USD | 147.75 | $0.04 0.005 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.51 2.57 USD |
+0.49
|
$3.16B 440.04M USD | $1.63M 226.48K USD | $18.18 2.53 USD | $18.6 2.59 USD | $3.16B 440.04M USD | 16.82 | $1.1 0.15 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.54 1.6 USD |
+1.85
|
$3.16B 439.53M USD | $16.46M 2.29M USD | $11.13 1.55 USD | $11.73 1.63 USD | $3.16B 439.53M USD | 19.23 | $0.6 0.08 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.26 0.18 USD |
-5.26
|
$3.15B 438.68M USD | $119.57M 16.63M USD | $1.26 0.18 USD | $1.31 0.18 USD | $3.15B 438.68M USD | 0 | -$0.11 -0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.79 0.67 USD |
-3.23
|
$3.15B 438.68M USD | $6.22M 864.72K USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.15B 438.68M USD | 95.79 | $0.05 0.006 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.51 1.46 USD |
+2.04
|
$3.15B 438.4M USD | $34.16M 4.75M USD | $9.71 1.35 USD | $11.3 1.57 USD | $3.15B 438.4M USD | 0 | -$0.26 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.42 1.59 USD |
-6.01
|
$3.15B 438.1M USD | $38.85M 5.4M USD | $11.2 1.56 USD | $12.19 1.69 USD | $3.15B 438.1M USD | 29.28 | $0.39 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.86 0.95 USD |
-1.58
|
$3.14B 437.13M USD | $15.56M 2.16M USD | $6.83 0.95 USD | $7.05 0.98 USD | $3.14B 437.13M USD | 34.29 | $0.2 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.71 1.49 USD |
+5.93
|
$3.14B 436.75M USD | $13.01M 1.81M USD | $10.25 1.43 USD | $11.4 1.59 USD | $3.14B 436.75M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.39 0.89 USD |
-0.62
|
$3.14B 435.98M USD | $6.99M 971.22K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.14B 435.98M USD | 18.79 | $0.34 0.05 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.25 0.31 USD |
-3.43
|
$3.13B 435.38M USD | $31.74M 4.41M USD | $2.24 0.31 USD | $2.34 0.33 USD | $3.13B 435.38M USD | 0 | -$0.3 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
-1.06
|
$3.13B 434.88M USD | $16.25M 2.26M USD | $3.73 0.52 USD | $3.83 0.53 USD | $3.13B 434.88M USD | 0 | -$0.05 -0.006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.03 1.12 USD |
-1.83
|
$3.12B 434.3M USD | $9.34M 1.3M USD | $7.93 1.1 USD | $8.27 1.15 USD | $3.12B 434.3M USD | 30.88 | $0.26 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.82 0.81 USD |
-1.19
|
$3.11B 432.35M USD | $9.54M 1.33M USD | $5.81 0.81 USD | $5.92 0.82 USD | $3.11B 432.35M USD | 19.39 | $0.3 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.29 3.38 USD |
-1.82
|
$3.11B 432.3M USD | $850.52K 118.26K USD | $24.25 3.37 USD | $24.75 3.44 USD | $3.11B 432.3M USD | 1214.50 | $0.02 0.002 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.06 0.43 USD |
+10.07
|
$3.1B 430.61M USD | $60.95M 8.48M USD | $2.79 0.39 USD | $3.06 0.43 USD | $3.1B 430.61M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.36 0.75 USD |
+1.9
|
$3.1B 430.4M USD | $15.55M 2.16M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.1B 430.4M USD | 536.00 | $0.01 0.001 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.58 0.64 USD |
+2.23
|
$3.09B 430.3M USD | $18.57M 2.58M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.09B 430.3M USD | 19.08 | $0.24 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.77 2.75 USD |
+1.91
|
$3.09B 430.22M USD | $5.49M 763.14K USD | $19.31 2.68 USD | $20.08 2.79 USD | $3.09B 430.22M USD | 21.72 | $0.91 0.13 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.81 5.12 USD |
-0.57
|
$3.09B 430.03M USD | $1.58M 220.19K USD | $36.63 5.09 USD | $37.98 5.28 USD | $3.09B 430.03M USD | 0 | -$3.23 -0.4 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.72 0.66 USD |
-0.84
|
$3.09B 429.42M USD | $6.34M 881.77K USD | $4.71 0.65 USD | $4.84 0.67 USD | $3.09B 429.42M USD | 0 | -$1.5 -0.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.14 3.22 USD |
+2.84
|
$3.09B 429.02M USD | $4.09M 568.21K USD | $22.41 3.12 USD | $23.23 3.23 USD | $3.09B 429.02M USD | 26.00 | $0.89 0.12 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.25 1.43 USD |
-1.73
|
$3.08B 428.56M USD | $4.72M 656.16K USD | $10.25 1.43 USD | $10.46 1.45 USD | $3.08B 428.56M USD | 24.40 | $0.42 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.91 3.46 USD |
-0.36
|
$3.08B 428.19M USD | $1.79M 248.87K USD | $24.81 3.45 USD | $25.45 3.54 USD | $3.08B 428.19M USD | 0 | -$2.47 -0.3 USD | |
| HPF Co.,Ltd 300350.SZ | $5.47 0.76 USD |
-3.01
|
$3.08B 427.78M USD | $33.37M 4.64M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.08B 427.78M USD | 21.03 | $0.26 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.35 0.74 USD |
-1.47
|
$3.07B 427.28M USD | $8.42M 1.17M USD | $5.31 0.74 USD | $5.48 0.76 USD | $3.07B 427.28M USD | 0 | -$0.53 -0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.18 0.58 USD |
-0.95
|
$3.07B 427.02M USD | $11.3M 1.57M USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.07B 427.02M USD | 27.86 | $0.15 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.56 3.55 USD |
+1.15
|
$3.07B 426.97M USD | $2M 278.38K USD | $25.34 3.52 USD | $25.85 3.59 USD | $3.07B 426.97M USD | 34.07 | $0.75 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
0
|
$3.07B 426.19M USD | $3.45M 480.29K USD | $9.98 1.39 USD | $10.07 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.28 1.29 USD |
+2.09
|
$3.06B 426.07M USD | $4.99M 694.12K USD | $9.11 1.27 USD | $9.34 1.3 USD | $3.06B 426.07M USD | 40.34 | $0.23 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.98 5.42 USD |
+8.34
|
$3.05B 424.16M USD | $1.64M 227.81K USD | $35.51 4.94 USD | $39.99 5.56 USD | $3.05B 424.16M USD | 77.95 | $0.5 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.43 2.15 USD |
-1.09
|
$3.04B 422.74M USD | $3.59M 498.75K USD | $15.24 2.12 USD | $15.68 2.18 USD | $3.04B 422.74M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
0
|
$3.03B 421.69M USD | $25M 3.48M USD | $1.42 0.2 USD | $1.45 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.26 3.51 USD |
+0.24
|
$3.03B 421.47M USD | $1.12M 155.48K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.03B 421.47M USD | 42.81 | $0.59 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $6.09 0.85 USD |
-0.81
|
$3.02B 420.42M USD | $6.21M 864.07K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.02B 420.42M USD | 0 | -$4.8 -0.6 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.92 0.68 USD |
-5.02
|
$3.02B 420.28M USD | $39.74M 5.53M USD | $4.92 0.68 USD | $5.23 0.73 USD | $3.02B 420.28M USD | 0 | -$0.14 -0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.12 3.49 USD |
+0.4
|
$3.01B 419.15M USD | $960.26K 133.52K USD | $24.79 3.45 USD | $25.48 3.54 USD | $3.01B 419.15M USD | 33.94 | $0.74 0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.82 1.23 USD |
-0.45
|
$3.01B 419.12M USD | $3.85M 534.7K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.01B 419.12M USD | 38.34 | $0.23 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.57 1.75 USD |
+1.21
|
$3.01B 418.07M USD | $1.26M 174.68K USD | $12.4 1.72 USD | $12.76 1.77 USD | $3.01B 418.07M USD | 21.67 | $0.58 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.87 2.62 USD |
-2.33
|
$2.99B 415.68M USD | $12.46M 1.73M USD | $18.7 2.6 USD | $19.28 2.68 USD | $2.99B 415.68M USD | 0 | -$0.52 -0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.57 0.91 USD |
+0.46
|
$2.98B 415.03M USD | $8.22M 1.14M USD | $6.47 0.9 USD | $6.63 0.92 USD | $2.98B 415.03M USD | 131.40 | $0.05 0.006 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.09 2.38 USD |
+0.71
|
$2.97B 413.57M USD | $2.58M 359.04K USD | $16.84 2.34 USD | $17.15 2.38 USD | $2.97B 413.57M USD | 31.64 | $0.54 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.09 2.24 USD |
-1.05
|
$2.97B 413.44M USD | $1.57M 218.79K USD | $16.05 2.23 USD | $16.46 2.29 USD | $2.97B 413.44M USD | 89.38 | $0.18 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-4.39
|
$2.97B 413.22M USD | $38.71M 5.38M USD | $1.96 0.27 USD | $2.02 0.28 USD | $2.97B 413.22M USD | 0 | -$0.63 -0.08 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.21 5.59 USD |
+1.41
|
$2.97B 413.1M USD | $1.42M 197.27K USD | $39.26 5.46 USD | $40.39 5.62 USD | $2.97B 413.1M USD | 50.26 | $0.8 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.95 1.24 USD |
-0.67
|
$2.97B 412.31M USD | $3.8M 528.81K USD | $8.94 1.24 USD | $9.05 1.26 USD | $2.97B 412.31M USD | 17.54 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.36 1.16 USD |
+0.97
|
$2.96B 410.87M USD | $4.09M 568.19K USD | $8.25 1.15 USD | $8.37 1.16 USD | $2.96B 410.87M USD | 26.96 | $0.31 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.64 0.37 USD |
-0.38
|
$2.95B 409.79M USD | $9.36M 1.3M USD | $2.63 0.37 USD | $2.67 0.37 USD | $2.95B 409.79M USD | 66.00 | $0.04 0.005 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.44 1.87 USD |
+4.59
|
$2.93B 406.88M USD | $2.62M 364.63K USD | $12.78 1.78 USD | $13.59 1.89 USD | $2.93B 406.88M USD | 0 | -$0.49 -0.06 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.45 0.76 USD |
-0.73
|
$2.92B 406.61M USD | $3.49M 484.73K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.92B 406.61M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.36 1.58 USD |
+2.71
|
$2.92B 405.78M USD | $3.59M 498.85K USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.92B 405.78M USD | 17.75 | $0.64 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.79 0.53 USD |
-0.26
|
$2.92B 405.33M USD | $5.45M 758.34K USD | $3.77 0.52 USD | $3.83 0.53 USD | $2.92B 405.33M USD | 0 | -$0.44 -0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.35 0.88 USD |
+0.63
|
$2.91B 404.83M USD | $5.4M 750.76K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.91B 404.83M USD | 45.35 | $0.14 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.79 0.39 USD |
-4.45
|
$2.91B 404.73M USD | $38.5M 5.35M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.91B 404.73M USD | 279.00 | $0.01 0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.04 0.56 USD |
-0.98
|
$2.9B 403.41M USD | $6.94M 964.34K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.9B 403.41M USD | 44.88 | $0.09 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.26 0.59 USD |
-0.93
|
$2.89B 401.97M USD | $10.87M 1.51M USD | $4.25 0.59 USD | $4.33 0.6 USD | $2.89B 401.97M USD | 71.00 | $0.06 0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.96 3.19 USD |
-0.52
|
$2.87B 399.19M USD | $1.65M 229.49K USD | $22.79 3.17 USD | $23.35 3.25 USD | $2.87B 399.19M USD | 52.18 | $0.44 0.06 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.57 1.19 USD |
+4.51
|
$2.87B 399.18M USD | $36.24M 5.04M USD | $8.21 1.14 USD | $8.75 1.22 USD | $2.87B 399.18M USD | 122.42 | $0.07 0.009 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.02 0.56 USD |
-5.85
|
$2.86B 398.06M USD | $45.9M 6.38M USD | $3.9 0.54 USD | $4.27 0.59 USD | $2.86B 398.06M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.84 0.39 USD |
-0.35
|
$2.86B 397.92M USD | $10.97M 1.52M USD | $2.82 0.39 USD | $2.86 0.4 USD | $2.86B 397.92M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.7 3.3 USD |
+0.64
|
$2.86B 397.59M USD | $1.34M 186.24K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.86B 397.59M USD | 94.79 | $0.25 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.99 0.28 USD |
+0.51
|
$2.86B 397.5M USD | $7.85M 1.09M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.86B 397.5M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.27 0.73 USD |
-0.57
|
$2.86B 397.4M USD | $6.41M 891.9K USD | $5.24 0.73 USD | $5.38 0.75 USD | $2.86B 397.4M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.04 0.7 USD |
-1.18
|
$2.85B 396.81M USD | $4.51M 626.77K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.85B 396.81M USD | 126.00 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
-4.1
|
$2.85B 396.01M USD | $14.5M 2.02M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.85B 396.01M USD | 0 | -$0.09 -0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.56 0.36 USD |
-1.92
|
$2.84B 395.12M USD | $7.54M 1.05M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.84B 395.12M USD | 0 | -$0.51 -0.07 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.22 2.53 USD |
+2.65
|
$2.84B 394.89M USD | $7.75M 1.08M USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.84B 394.89M USD | 86.76 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.99 6.12 USD |
+6.9
|
$2.84B 394.85M USD | $1.46M 202.43K USD | $40.89 5.69 USD | $44 6.12 USD | $2.84B 394.85M USD | 129.38 | $0.34 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.84 1.79 USD |
-1.08
|
$2.83B 393.9M USD | $3.62M 504.02K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.83B 393.9M USD | 55.82 | $0.23 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.08 0.71 USD |
-0.2
|
$2.83B 393.84M USD | $8.86M 1.23M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.83B 393.84M USD | 56.44 | $0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.45 1.59 USD |
-3.54
|
$2.83B 393.6M USD | $10.31M 1.43M USD | $11.36 1.58 USD | $11.92 1.66 USD | $2.83B 393.6M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.93 1.24 USD |
+2.88
|
$2.83B 393.57M USD | $20.8M 2.89M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.83B 393.57M USD | 23.50 | $0.38 0.05 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.7 1.21 USD |
-10.95
|
$2.82B 392.3M USD | $53.2M 7.4M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.82B 392.3M USD | 51.17 | $0.17 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.63 1.9 USD |
-0.51
|
$2.82B 391.49M USD | $2.62M 363.64K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.82B 391.49M USD | 19.75 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.35 2.55 USD |
+1.44
|
$2.82B 391.42M USD | $2.32M 323.16K USD | $18.04 2.51 USD | $18.68 2.6 USD | $2.82B 391.42M USD | 25.13 | $0.73 0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.9 6.1 USD |
+7.07
|
$2.81B 390.85M USD | $7.81M 1.09M USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.81B 390.85M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.57 1.61 USD |
-0.34
|
$2.81B 390.32M USD | $3.77M 524.43K USD | $11.46 1.59 USD | $11.74 1.63 USD | $2.81B 390.32M USD | 57.85 | $0.2 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.96 2.22 USD |
-0.99
|
$2.81B 390.3M USD | $3.75M 522.06K USD | $15.71 2.18 USD | $16.25 2.26 USD | $2.81B 390.3M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.95 2.63 USD |
+0.42
|
$2.8B 389.39M USD | $2.34M 325.67K USD | $18.75 2.61 USD | $19.26 2.68 USD | $2.8B 389.39M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.08 1.12 USD |
-1.82
|
$2.79B 388.44M USD | $16.72M 2.32M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.79B 388.44M USD | 0 | -$0.3 -0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.67 1.07 USD |
+1.05
|
$2.78B 386.14M USD | $5.72M 795.18K USD | $7.54 1.05 USD | $7.69 1.07 USD | $2.78B 386.14M USD | 22.55 | $0.34 0.05 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.39 1.31 USD |
+0.32
|
$2.78B 385.9M USD | $3.94M 547.27K USD | $9.31 1.29 USD | $9.47 1.32 USD | $2.78B 385.9M USD | 37.56 | $0.25 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.05 0.56 USD |
-0.49
|
$2.77B 385.58M USD | $6.13M 852.4K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.77B 385.58M USD | 0 | -$0.01 -0.001 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.35 2 USD |
+1.7
|
$2.77B 385.3M USD | $3.98M 552.93K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.77B 385.3M USD | 32.61 | $0.44 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.15 0.86 USD |
-1.13
|
$2.77B 385.25M USD | $4.28M 594.81K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.77B 385.25M USD | 29.28 | $0.21 0.03 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.92 1.24 USD |
+1.71
|
$2.77B 385.22M USD | $34.96M 4.86M USD | $8.85 1.23 USD | $9.5 1.32 USD | $2.77B 385.22M USD | 63.71 | $0.14 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.28 1.99 USD |
+0.14
|
$2.75B 382.63M USD | $959.9K 133.47K USD | $14.21 1.98 USD | $14.46 2.01 USD | $2.75B 382.63M USD | 57.11 | $0.25 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.49 1.88 USD |
-0.66
|
$2.75B 382.34M USD | $1.95M 271.29K USD | $13.34 1.85 USD | $13.8 1.92 USD | $2.75B 382.34M USD | 53.96 | $0.25 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-1.29
|
$2.75B 382.05M USD | $12.07M 1.68M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.52 1.88 USD |
-1.02
|
$2.74B 381.17M USD | $12.01M 1.67M USD | $13.21 1.84 USD | $13.66 1.9 USD | $2.74B 381.17M USD | 169.00 | $0.08 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.55 0.49 USD |
-1.39
|
$2.73B 380.08M USD | $8.87M 1.23M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.73B 380.08M USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||