Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $23.08 3.21 USD |
+0.3
|
$185.4B 25.78B USD | $26.34M 3.66M USD | $22.87 3.18 USD | $23.15 3.22 USD | $185.4B 25.78B USD | 25.64 | $0.9 0.13 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $17.19 2.39 USD |
-1.49
|
$145.81B 20.27B USD | $51.94M 7.22M USD | $17 2.36 USD | $17.68 2.46 USD | $145.81B 20.27B USD | 15.21 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $170.58 23.72 USD |
+0.05
|
$136.95B 19.04B USD | $20.14M 2.8M USD | $164.23 22.84 USD | $173.31 24.1 USD | $136.95B 19.04B USD | 45.73 | $3.73 0.52 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.68 3.15 USD |
+4.56
|
$84.66B 11.77B USD | $69.52M 9.67M USD | $21.52 2.99 USD | $22.74 3.16 USD | $84.66B 11.77B USD | 28.00 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.23 7.4 USD |
+0.85
|
$71.37B 9.92B USD | $4.77M 663.86K USD | $52.05 7.24 USD | $53.25 7.4 USD | $71.37B 9.92B USD | 28.92 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.38 0.61 USD |
+1.15
|
$59.92B 8.33B USD | $21.16M 2.94M USD | $4.32 0.6 USD | $4.38 0.61 USD | $59.92B 8.33B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $428.6 59.59 USD |
-0.9
|
$56.35B 7.84B USD | $1.89M 263.39K USD | $418.31 58.16 USD | $436.79 60.73 USD | $56.35B 7.84B USD | 25.15 | $17.04 2.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.68 2.46 USD |
+0.86
|
$52.88B 7.35B USD | $17.58M 2.44M USD | $17.36 2.41 USD | $17.69 2.46 USD | $52.88B 7.35B USD | 16.07 | $1.1 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.25 3.37 USD |
+1.68
|
$52.01B 7.23B USD | $3.51M 487.41K USD | $23.51 3.27 USD | $24.28 3.38 USD | $52.01B 7.23B USD | 16.27 | $1.49 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.23 3.79 USD |
+0.48
|
$46.85B 6.51B USD | $23.48M 3.26M USD | $26.71 3.71 USD | $27.58 3.83 USD | $46.85B 6.51B USD | 28.66 | $0.95 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.26 2.82 USD |
+0.2
|
$44.36B 6.17B USD | $18.98M 2.64M USD | $19.98 2.78 USD | $20.3 2.82 USD | $44.36B 6.17B USD | 53.31 | $0.38 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.8 2.89 USD |
+0.43
|
$32.58B 4.53B USD | $27.29M 3.8M USD | $20.24 2.81 USD | $20.82 2.89 USD | $32.58B 4.53B USD | 18.40 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.3 5.6 USD |
+0.62
|
$32.24B 4.48B USD | $2.29M 317.77K USD | $39.6 5.51 USD | $40.41 5.62 USD | $32.24B 4.48B USD | 18.83 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
+1.02
|
$30.12B 4.19B USD | $15.85M 2.2M USD | $7.79 1.08 USD | $7.92 1.1 USD | $30.12B 4.19B USD | 113.14 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
+2.6
|
$29.84B 4.15B USD | $34.02M 4.73M USD | $19.48 2.71 USD | $20.18 2.81 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.83 7.76 USD |
-5.21
|
$24.74B 3.44B USD | $7.87M 1.09M USD | $55.34 7.69 USD | $58.64 8.15 USD | $24.74B 3.44B USD | 46.52 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.53 1.46 USD |
+0.1
|
$23.92B 3.33B USD | $41.04M 5.71M USD | $10.23 1.42 USD | $10.55 1.47 USD | $23.92B 3.33B USD | 27.00 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
+2.54
|
$23.6B 3.28B USD | $6.44M 895.39K USD | $64.83 9.01 USD | $67.83 9.43 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+1.49
|
$21.81B 3.03B USD | $29.83M 4.15M USD | $4.02 0.56 USD | $4.09 0.57 USD | $21.81B 3.03B USD | 14.10 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.89 16.25 USD |
+7.04
|
$19.72B 2.74B USD | $3.44M 477.94K USD | $107.54 14.95 USD | $116.97 16.26 USD | $19.72B 2.74B USD | 248.70 | $0.47 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.17 2.94 USD |
-0.89
|
$18.97B 2.64B USD | $13.02M 1.81M USD | $20.85 2.9 USD | $21.47 2.99 USD | $18.97B 2.64B USD | 34.14 | $0.62 0.09 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.89 1.38 USD |
+0.82
|
$18.97B 2.64B USD | $10.74M 1.49M USD | $9.75 1.36 USD | $9.9 1.38 USD | $18.97B 2.64B USD | 9.41 | $1.05 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
+0.95
|
$18.44B 2.56B USD | $29.93M 4.16M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.44B 2.56B USD | 47.22 | $0.09 0.01 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.65 1.48 USD |
+1.43
|
$16.51B 2.3B USD | $17.17M 2.39M USD | $10.39 1.44 USD | $10.65 1.48 USD | $16.51B 2.3B USD | 355.00 | $0.03 0.004 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.65 8.43 USD |
+4.57
|
$16.48B 2.29B USD | $2.48M 344.77K USD | $57.48 7.99 USD | $61.18 8.51 USD | $16.48B 2.29B USD | 74.87 | $0.81 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.17 1.69 USD |
+1.42
|
$16.13B 2.24B USD | $12.97M 1.8M USD | $11.78 1.64 USD | $12.19 1.69 USD | $16.13B 2.24B USD | 60.85 | $0.2 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.41 2 USD |
-2.77
|
$15.98B 2.22B USD | $11.74M 1.63M USD | $14.25 1.98 USD | $14.79 2.06 USD | $15.98B 2.22B USD | 33.51 | $0.43 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.56 2.16 USD |
-0.45
|
$15.91B 2.21B USD | $12.57M 1.75M USD | $15.28 2.12 USD | $15.66 2.18 USD | $15.91B 2.21B USD | 37.04 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.8 2.47 USD |
+0.06
|
$15.71B 2.18B USD | $5.24M 729K USD | $17.61 2.45 USD | $17.95 2.5 USD | $15.71B 2.18B USD | 21.70 | $0.82 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.52 2.85 USD |
+1.13
|
$15.6B 2.17B USD | $6.13M 852.79K USD | $19.91 2.77 USD | $20.63 2.87 USD | $15.6B 2.17B USD | 18.82 | $1.09 0.15 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.69 0.51 USD |
+0.54
|
$15.47B 2.15B USD | $23.46M 3.26M USD | $3.65 0.51 USD | $3.7 0.51 USD | $15.47B 2.15B USD | 33.54 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
0
|
$2.13B — | $2.15M — | $0.22 — | $0.23 — | $2.13B — | 22.69 | $0.01 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.79 0.67 USD |
+0.42
|
$15.23B 2.12B USD | $12.67M 1.76M USD | $4.72 0.66 USD | $4.79 0.67 USD | $15.23B 2.12B USD | 29.93 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
-0.23
|
$15.01B 2.09B USD | $13.97M 1.94M USD | $8.53 1.19 USD | $8.76 1.22 USD | $15.01B 2.09B USD | 15.26 | $0.57 0.08 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+1.02
|
$14.92B 2.07B USD | $5.56M 773.25K USD | $21.22 2.95 USD | $21.79 3.03 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.11 0.99 USD |
+0.42
|
$14.68B 2.04B USD | $6.04M 839.94K USD | $7.04 0.98 USD | $7.13 0.99 USD | $14.68B 2.04B USD | 355.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.8 18.46 USD |
+4.44
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $123.2 17.13 USD | $134.7 18.73 USD | $14.66B 2.04B USD | 187.04 | $0.71 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
+20
|
$14.65B 2.04B USD | $19.53M 2.72M USD | $44.8 6.23 USD | $53.63 7.46 USD | $14.65B 2.04B USD | 29.14 | $1.84 0.26 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.66 3.85 USD |
+1.88
|
$14.44B 2.01B USD | $3.38M 470.38K USD | $26.67 3.71 USD | $27.68 3.85 USD | $14.44B 2.01B USD | 23.84 | $1.16 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.08 2.37 USD |
+1.43
|
$14.32B 1.99B USD | $1.4M 194.36K USD | $16.7 2.32 USD | $17.11 2.38 USD | $14.32B 1.99B USD | 48.79 | $0.35 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
+3.56
|
$14.12B 1.96B USD | $4.15M 576.91K USD | $13.13 1.83 USD | $13.72 1.91 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.07 4.6 USD |
-2.74
|
$13.91B 1.93B USD | $1.67M 231.54K USD | $32.67 4.54 USD | $34.16 4.75 USD | $13.91B 1.93B USD | 24.13 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
-2.72
|
$13.88B 1.93B USD | $4.89M 680.48K USD | $27.89 3.88 USD | $29.55 4.11 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.26 15.75 USD |
-1.01
|
$13.64B 1.9B USD | $771.16K 107.22K USD | $113 15.71 USD | $115.4 16.05 USD | $13.64B 1.9B USD | 38.78 | $2.92 0.41 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
+1.37
|
$13.5B 1.88B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.54 2.16 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.51 9.11 USD |
-1.19
|
$13.12B 1.82B USD | $9.34M 1.3M USD | $62.64 8.71 USD | $65.61 9.12 USD | $13.12B 1.82B USD | 18.24 | $3.59 0.5 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.68 1.21 USD |
+1.64
|
$13.03B 1.81B USD | $21.26M 2.96M USD | $8.49 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 108.50 | $0.08 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
-1.85
|
$12.4B 1.72B USD | $15.35M 2.13M USD | $11.44 1.59 USD | $11.81 1.64 USD | $12.4B 1.72B USD | 15.51 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.53
|
$1.72B — | $597.9K — | $0.93 — | $0.9499 — | $1.72B — | 7.26 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.47 1.87 USD |
-1.1
|
$12.33B 1.71B USD | $12.21M 1.7M USD | $13.27 1.85 USD | $13.59 1.89 USD | $12.33B 1.71B USD | 14.03 | $0.96 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.22 1.7 USD |
+0.99
|
$12.14B 1.69B USD | $4.73M 658.27K USD | $12.06 1.68 USD | $12.29 1.71 USD | $12.14B 1.69B USD | 27.15 | $0.45 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.57 1.61 USD |
-0.09
|
$11.93B 1.66B USD | $10.86M 1.51M USD | $11.38 1.58 USD | $11.63 1.62 USD | $11.93B 1.66B USD | 27.54 | $0.42 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.3 3.38 USD |
+1.72
|
$11.66B 1.62B USD | $3.29M 457.09K USD | $23.78 3.31 USD | $24.32 3.38 USD | $11.66B 1.62B USD | 8.29 | $2.93 0.41 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.21 0.86 USD |
+1.97
|
$11.62B 1.62B USD | $25.25M 3.51M USD | $5.98 0.83 USD | $6.21 0.86 USD | $11.62B 1.62B USD | 17.25 | $0.36 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.41 3.39 USD |
-1.41
|
$11.44B 1.59B USD | $6.47M 899.95K USD | $24.03 3.34 USD | $24.9 3.46 USD | $11.44B 1.59B USD | 22.60 | $1.08 0.15 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.64 0.92 USD |
+3.27
|
$11.19B 1.56B USD | $142.08M 19.75M USD | $6.34 0.88 USD | $6.73 0.94 USD | $11.19B 1.56B USD | 73.77 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.14 7.11 USD |
+2.67
|
$11.12B 1.55B USD | $1.53M 212.64K USD | $49.7 6.91 USD | $51.17 7.11 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
+2.22
|
$11.08B 1.54B USD | $13.18M 1.83M USD | $16.48 2.29 USD | $17.09 2.38 USD | $11.08B 1.54B USD | 18.34 | $0.93 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.46 1.73 USD |
-8.72
|
$10.71B 1.49B USD | $31.12M 4.33M USD | $12.29 1.71 USD | $13.63 1.9 USD | $10.71B 1.49B USD | 14.48 | $0.86 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.66 3.71 USD |
+5.79
|
$10.53B 1.46B USD | $6.83M 949.75K USD | $25.22 3.51 USD | $26.72 3.72 USD | $10.53B 1.46B USD | 13.81 | $1.93 0.27 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.62 2.73 USD |
-0.86
|
$10.49B 1.46B USD | $6.4M 889.45K USD | $19.22 2.67 USD | $19.78 2.75 USD | $10.49B 1.46B USD | 11.74 | $1.67 0.23 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.99 4.87 USD |
+0.81
|
$9.92B 1.38B USD | $2.93M 407.54K USD | $34 4.73 USD | $34.99 4.87 USD | $9.92B 1.38B USD | 24.64 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.34 1.44 USD |
-0.29
|
$9.76B 1.36B USD | $10.88M 1.51M USD | $10.21 1.42 USD | $10.41 1.45 USD | $9.76B 1.36B USD | 13.60 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
-0.07
|
$9.65B 1.34B USD | $3.31M 459.64K USD | $14.2 1.97 USD | $14.73 2.05 USD | $9.65B 1.34B USD | 25.13 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.66 3.43 USD |
+1.48
|
$9.54B 1.33B USD | $3.46M 481.34K USD | $24.22 3.37 USD | $24.69 3.43 USD | $9.54B 1.33B USD | 23.94 | $1.03 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.95 3.19 USD |
+3.38
|
$9.36B 1.3B USD | $7.48M 1.04M USD | $22.01 3.06 USD | $23.05 3.2 USD | $9.36B 1.3B USD | 45.00 | $0.51 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.76 2.89 USD |
+2.37
|
$9.27B 1.29B USD | $2.74M 381.01K USD | $20.06 2.79 USD | $20.76 2.89 USD | $9.27B 1.29B USD | 29.23 | $0.71 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.76 0.66 USD |
+0.42
|
$9.19B 1.28B USD | $12.98M 1.81M USD | $4.69 0.65 USD | $4.76 0.66 USD | $9.19B 1.28B USD | 23.80 | $0.2 0.03 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.65 3.01 USD |
-1.59
|
$9.18B 1.28B USD | $3.35M 466.12K USD | $21.31 2.96 USD | $21.99 3.06 USD | $9.18B 1.28B USD | 15.24 | $1.42 0.2 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.37 0.61 USD |
+0.69
|
$9.09B 1.26B USD | $12.93M 1.8M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.09B 1.26B USD | 39.72 | $0.11 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.58 5.5 USD |
+3.91
|
$9.09B 1.26B USD | $3.83M 533.05K USD | $37.67 5.24 USD | $39.98 5.56 USD | $9.09B 1.26B USD | 68.24 | $0.58 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.48 2.29 USD |
-0.48
|
$8.94B 1.24B USD | $6.22M 864.7K USD | $16.14 2.24 USD | $16.56 2.3 USD | $8.94B 1.24B USD | 6.64 | $2.48 0.34 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.72 3.58 USD |
+1.02
|
$8.73B 1.21B USD | $5.84M 812.05K USD | $25.06 3.48 USD | $25.85 3.59 USD | $8.73B 1.21B USD | 29.90 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.62 1.2 USD |
+0.82
|
$8.71B 1.21B USD | $11.04M 1.53M USD | $8.47 1.18 USD | $8.63 1.2 USD | $8.71B 1.21B USD | 431.00 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.43 2.7 USD |
+0.62
|
$8.61B 1.2B USD | $4.55M 632.24K USD | $18.91 2.63 USD | $19.48 2.71 USD | $8.61B 1.2B USD | 18.15 | $1.07 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.76 1.91 USD |
+1.47
|
$8.57B 1.19B USD | $15.94M 2.22M USD | $13.28 1.85 USD | $13.77 1.91 USD | $8.57B 1.19B USD | 20.84 | $0.66 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.04 1.95 USD |
+2.41
|
$8.37B 1.16B USD | $12.58M 1.75M USD | $13.62 1.89 USD | $14.09 1.96 USD | $8.37B 1.16B USD | 21.93 | $0.64 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.22 1.56 USD |
-0.62
|
$8.35B 1.16B USD | $5.89M 819.47K USD | $11.03 1.53 USD | $11.3 1.57 USD | $8.35B 1.16B USD | 561.00 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.25 1.15 USD |
+0.49
|
$8.35B 1.16B USD | $16.11M 2.24M USD | $8.11 1.13 USD | $8.26 1.15 USD | $8.35B 1.16B USD | 20.62 | $0.4 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
+0.53
|
$8.34B 1.16B USD | $4.59M 638.69K USD | $11.05 1.54 USD | $11.3 1.57 USD | $8.34B 1.16B USD | 28.92 | $0.39 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.75 3.02 USD |
-1.58
|
$8.1B 1.13B USD | $4.84M 672.52K USD | $21.33 2.97 USD | $22.1 3.07 USD | $8.1B 1.13B USD | 21.96 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.31 0.6 USD |
+0.23
|
$7.94B 1.1B USD | $9.55M 1.33M USD | $4.25 0.59 USD | $4.34 0.6 USD | $7.94B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.6 2.86 USD |
-1.81
|
$7.92B 1.1B USD | $8.1M 1.13M USD | $20.26 2.82 USD | $21.15 2.94 USD | $7.92B 1.1B USD | 30.29 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.16 9.76 USD |
+2.42
|
$7.6B 1.06B USD | $834.07K 115.97K USD | $68.08 9.47 USD | $70.19 9.76 USD | $7.6B 1.06B USD | 84.53 | $0.83 0.12 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.25 2.95 USD |
+1.48
|
$7.6B 1.06B USD | $1.53M 212.91K USD | $20.88 2.9 USD | $21.27 2.96 USD | $7.6B 1.06B USD | 19.14 | $1.11 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.4 5.06 USD |
-0.16
|
$7.58B 1.05B USD | $1.38M 191.22K USD | $35.9 4.99 USD | $36.7 5.1 USD | $7.58B 1.05B USD | 21.41 | $1.7 0.24 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.37 1.44 USD |
+0.88
|
$7.51B 1.04B USD | $5.89M 818.91K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.51B 1.04B USD | 345.66 | $0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.08 0.85 USD |
0
|
$7.41B 1.03B USD | $37.64M 5.23M USD | $5.98 0.83 USD | $6.11 0.85 USD | $7.41B 1.03B USD | 18.42 | $0.33 0.05 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $24.23M 3.37M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.97 1.39 USD |
+1.01
|
$7.21B 1B USD | $8.78M 1.22M USD | $9.72 1.35 USD | $9.99 1.39 USD | $7.21B 1B USD | 35.60 | $0.28 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.21 1.42 USD |
+0.39
|
$7.17B 996.69M USD | $6.4M 890.46K USD | $10.05 1.4 USD | $10.24 1.42 USD | $7.17B 996.69M USD | 17.01 | $0.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}