Result Page 10 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.67 0.93 USD |
+1.99
|
$2.74B 381.13M USD | $2.11M 293.89K USD | $6.51 0.91 USD | $6.67 0.93 USD | $2.74B 381.13M USD | 95.28 | $0.07 0.009 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.5 1.46 USD |
+1.55
|
$2.74B 380.57M USD | $2.02M 280.26K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.74B 380.57M USD | 33.87 | $0.31 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.49 0.76 USD |
+1.86
|
$2.73B 379.77M USD | $6.17M 857.39K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.73B 379.77M USD | 0 | -$3.5 -0.4 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.11 1.96 USD |
-0.35
|
$2.72B 378.86M USD | $3.45M 479.05K USD | $13.94 1.94 USD | $14.33 1.99 USD | $2.72B 378.86M USD | 32.06 | $0.44 0.06 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.77 1.22 USD |
-0.68
|
$2.72B 378.74M USD | $23.84M 3.32M USD | $8.59 1.19 USD | $8.97 1.25 USD | $2.72B 378.74M USD | 62.64 | $0.14 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.93 1.1 USD |
+0.38
|
$2.69B 373.94M USD | $2.91M 404.55K USD | $7.78 1.08 USD | $7.94 1.1 USD | $2.69B 373.94M USD | 72.09 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.44 1.59 USD |
+2.51
|
$2.67B 371.8M USD | $6.79M 943.63K USD | $11.07 1.54 USD | $11.46 1.59 USD | $2.67B 371.8M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.87 0.54 USD |
-0.26
|
$2.67B 371.73M USD | $16.67M 2.32M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.67B 371.73M USD | 42.99 | $0.09 0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7 0.97 USD |
+1.16
|
$2.67B 371.53M USD | $6.66M 925.82K USD | $6.72 0.93 USD | $7.03 0.98 USD | $2.67B 371.53M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.51 0.49 USD |
+0.86
|
$2.67B 371.49M USD | $14.05M 1.95M USD | $3.44 0.48 USD | $3.53 0.49 USD | $2.67B 371.49M USD | 351.00 | $0.01 0.001 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.4
|
$2.67B 370.98M USD | $1.18M 164.54K USD | $17.2 2.39 USD | $17.59 2.45 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.09 0.99 USD |
+0.71
|
$2.67B 370.95M USD | $1.1M 153.57K USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.67B 370.95M USD | 64.45 | $0.11 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.99 1.81 USD |
+0.62
|
$2.67B 370.69M USD | $2.54M 353.23K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.67B 370.69M USD | 17.55 | $0.74 0.1 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.4 0.47 USD |
+1.19
|
$2.66B 369.49M USD | $5.56M 773.67K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.66B 369.49M USD | 0 | -$0.21 -0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.15 5.72 USD |
+6.74
|
$2.66B 369.36M USD | $1.78M 247.01K USD | $38.2 5.31 USD | $41.45 5.76 USD | $2.66B 369.36M USD | 121.02 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.76M USD | $1.96M 272.69K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.65B 368.76M USD | 58.15 | $0.19 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.54 3.69 USD |
+0.91
|
$2.65B 368.41M USD | $4.72M 656.61K USD | $25.62 3.56 USD | $26.8 3.73 USD | $2.65B 368.41M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.92 1.8 USD |
+1.73
|
$2.65B 367.89M USD | $2.42M 336.92K USD | $12.65 1.76 USD | $12.94 1.8 USD | $2.65B 367.89M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.24 0.73 USD |
-0.76
|
$2.65B 367.85M USD | $5.59M 777.22K USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.65B 367.85M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.41 0.75 USD |
+1.5
|
$2.64B 367.18M USD | $11.68M 1.62M USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.64B 367.18M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.05 0.42 USD |
+3.04
|
$2.64B 366.4M USD | $43.81M 6.09M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.64B 366.4M USD | 61.00 | $0.05 0.006 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.06 0.7 USD |
+1.2
|
$2.63B 366.22M USD | $9.46M 1.31M USD | $4.93 0.69 USD | $5.08 0.71 USD | $2.63B 366.22M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
+3.2
|
$2.63B 366.03M USD | $8.35M 1.16M USD | $4.96 0.69 USD | $5.16 0.72 USD | $2.63B 366.03M USD | 0 | -$0.88 -0.1 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $10.2M 1.42M USD | $3.11 0.43 USD | $3.16 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+5.32
|
$2.63B 365.03M USD | $6.63M 921.97K USD | $37.58 5.23 USD | $42.5 5.91 USD | $2.63B 365.03M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.64 1.06 USD |
+0.39
|
$2.61B 363.53M USD | $2.38M 331.15K USD | $7.54 1.05 USD | $7.65 1.06 USD | $2.61B 363.53M USD | 24.64 | $0.31 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17 2.36 USD |
+13.94
|
$2.61B 363.08M USD | $27.75M 3.86M USD | $15 2.09 USD | $17.87 2.48 USD | $2.61B 363.08M USD | 65.38 | $0.26 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.31 1.16 USD |
+1.09
|
$2.59B 360.5M USD | $3.85M 535.97K USD | $8.16 1.13 USD | $8.31 1.16 USD | $2.59B 360.5M USD | 24.44 | $0.34 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.74 0.24 USD |
+1.75
|
$2.59B 360.28M USD | $23.89M 3.32M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.59B 360.28M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.52 1.05 USD |
+0.53
|
$2.58B 359.42M USD | $6.95M 966.57K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.58B 359.42M USD | 37.60 | $0.2 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.88 0.82 USD |
+0.51
|
$2.58B 359.08M USD | $7.95M 1.1M USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.58B 359.08M USD | 147.00 | $0.04 0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.87 0.96 USD |
+1.78
|
$2.58B 358.19M USD | $4.19M 582.83K USD | $6.69 0.93 USD | $6.88 0.96 USD | $2.58B 358.19M USD | 229.00 | $0.03 0.004 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.37 0.61 USD |
+0.92
|
$2.57B 357.65M USD | $4.75M 659.82K USD | $4.3 0.6 USD | $4.37 0.61 USD | $2.57B 357.65M USD | 62.42 | $0.07 0.009 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.78 1.5 USD |
+0.94
|
$2.57B 357.33M USD | $2.04M 283.41K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.57B 357.33M USD | 51.33 | $0.21 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.07 1.12 USD |
-1.47
|
$2.57B 357.05M USD | $10.1M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.57B 357.05M USD | 23.73 | $0.34 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.21 2.53 USD |
+0.83
|
$2.55B 355.23M USD | $4.81M 669.35K USD | $17.72 2.46 USD | $18.2 2.53 USD | $2.55B 355.23M USD | 27.17 | $0.67 0.09 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
+1.18
|
$2.55B 354.98M USD | $7.78M 1.08M USD | $5 0.7 USD | $5.13 0.71 USD | $2.55B 354.98M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.69 1.9 USD |
-0.22
|
$2.54B 353.39M USD | $4.79M 666.23K USD | $13.43 1.87 USD | $13.86 1.93 USD | $2.54B 353.39M USD | 27.93 | $0.49 0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.02 1.39 USD |
+4.38
|
$2.53B 351.09M USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.05 1.4 USD | $2.53B 351.09M USD | 27.83 | $0.36 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.51 4.38 USD |
+4.03
|
$2.52B 350.5M USD | $2.76M 383.84K USD | $30.26 4.21 USD | $31.77 4.42 USD | $2.52B 350.5M USD | 210.06 | $0.15 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.71 2.32 USD |
-3.41
|
$2.51B 349.63M USD | $6.66M 925.95K USD | $16.46 2.29 USD | $17.18 2.39 USD | $2.51B 349.63M USD | 36.32 | $0.46 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+0.86
|
$2.5B 347.23M USD | $2.43M 337.4K USD | $13.83 1.92 USD | $14.07 1.96 USD | $2.5B 347.23M USD | 63.81 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.29 2.4 USD |
+3.91
|
$2.49B 346.18M USD | $37.38M 5.2M USD | $16 2.22 USD | $19 2.64 USD | $2.49B 346.18M USD | 115.26 | $0.15 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.22 3.23 USD |
+1.22
|
$2.48B 345M USD | $1.16M 160.84K USD | $22.81 3.17 USD | $23.23 3.23 USD | $2.48B 345M USD | 17.07 | $1.36 0.19 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.61 1.06 USD |
+4.39
|
$2.48B 344.97M USD | $6.3M 876.64K USD | $7.27 1.01 USD | $7.62 1.06 USD | $2.48B 344.97M USD | 95.12 | $0.08 0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.03 1.67 USD |
-1.88
|
$2.48B 344.58M USD | $4.82M 670.43K USD | $11.93 1.66 USD | $12.37 1.72 USD | $2.48B 344.58M USD | 24.55 | $0.49 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.09 0.85 USD |
+3.22
|
$2.48B 344.51M USD | $4.73M 657.68K USD | $5.87 0.82 USD | $6.16 0.86 USD | $2.48B 344.51M USD | 0 | -$0.62 -0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.78 0.94 USD |
+4.15
|
$2.48B 344.35M USD | $15.98M 2.22M USD | $6.45 0.9 USD | $6.85 0.95 USD | $2.48B 344.35M USD | 339.00 | $0.02 0.002 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.66 3.43 USD |
-0.68
|
$2.47B 342.88M USD | $898.5K 124.93K USD | $24.4 3.39 USD | $24.99 3.47 USD | $2.47B 342.88M USD | 21.44 | $1.15 0.16 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.26 4.9 USD |
+3.16
|
$2.46B 341.91M USD | $1.64M 227.44K USD | $34 4.73 USD | $35.29 4.91 USD | $2.46B 341.91M USD | 24.15 | $1.46 0.2 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.1 0.71 USD |
+1.19
|
$2.45B 340.97M USD | $10.22M 1.42M USD | $5.02 0.7 USD | $5.15 0.72 USD | $2.45B 340.97M USD | 42.50 | $0.12 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.01 2.23 USD |
+4.91
|
$2.45B 340.07M USD | $6.86M 953.83K USD | $14.83 2.06 USD | $16.74 2.33 USD | $2.45B 340.07M USD | 66.70 | $0.24 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.02 0.28 USD |
+3.06
|
$2.43B 338.56M USD | $25.93M 3.61M USD | $1.95 0.27 USD | $2.03 0.28 USD | $2.43B 338.56M USD | 4.04 | $0.5 0.07 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.22 0.86 USD |
+0.48
|
$2.43B 338.22M USD | $3.92M 544.88K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.43B 338.22M USD | 56.54 | $0.11 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.47 | $1.96 0.27 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.23 0.73 USD |
+1.55
|
$2.43B 337.73M USD | $7.12M 990.49K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.43B 337.73M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.38 1.44 USD |
+1.76
|
$2.43B 337.73M USD | $2.5M 347.13K USD | $10.11 1.41 USD | $10.38 1.44 USD | $2.43B 337.73M USD | 31.45 | $0.33 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.77 3.58 USD |
+1.62
|
$2.43B 337.72M USD | $3.88M 539.32K USD | $24.84 3.45 USD | $26 3.62 USD | $2.43B 337.72M USD | 0 | -$1.3 -0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
0
|
$2.42B 337.04M USD | $11.64M 1.62M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.53 0.63 USD |
+0.67
|
$2.41B 335.2M USD | $5.09M 708.36K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.41B 335.2M USD | 64.71 | $0.07 0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
+0.42
|
$2.41B 334.72M USD | $4.47M 621.12K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.75 0.52 USD |
+1.08
|
$2.41B 334.59M USD | $8.71M 1.21M USD | $3.66 0.51 USD | $3.76 0.52 USD | $2.41B 334.59M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.81 0.67 USD |
-1.43
|
$2.4B 333.88M USD | $35.17M 4.89M USD | $4.64 0.65 USD | $4.9 0.68 USD | $2.4B 333.88M USD | 14.57 | $0.33 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.3 1.85 USD |
+1.68
|
$2.4B 333.53M USD | $827.57K 115.07K USD | $13 1.81 USD | $13.3 1.85 USD | $2.4B 333.53M USD | 24.62 | $0.54 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.79 1.08 USD |
-1.02
|
$2.39B 332.53M USD | $5.68M 789.34K USD | $7.71 1.07 USD | $8.02 1.12 USD | $2.39B 332.53M USD | 16.22 | $0.48 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.27 2.26 USD |
+2.33
|
$2.39B 332.42M USD | $1.1M 153.6K USD | $15.85 2.2 USD | $16.37 2.28 USD | $2.39B 332.42M USD | 0 | -$1.31 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.95 1.24 USD |
-3.24
|
$2.39B 332M USD | $9.45M 1.31M USD | $8.68 1.21 USD | $9.19 1.28 USD | $2.39B 332M USD | 21.82 | $0.41 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.22 0.59 USD |
+0.72
|
$2.38B 331.27M USD | $9.08M 1.26M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.38B 331.27M USD | 84.39 | $0.05 0.006 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $15.26 2.12 USD |
+3.18
|
$2.38B 330.45M USD | $2.34M 324.68K USD | $14.63 2.03 USD | $15.44 2.15 USD | $2.38B 330.45M USD | 0 | -$0.02 -0.002 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.1 1.13 USD |
-1.7
|
$2.37B 328.85M USD | $3.79M 527.54K USD | $8.05 1.12 USD | $8.21 1.14 USD | $2.37B 328.85M USD | 28.92 | $0.28 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.84 1.37 USD |
+2.29
|
$2.36B 328.36M USD | $7.93M 1.1M USD | $9.58 1.33 USD | $9.85 1.37 USD | $2.36B 328.36M USD | 54.66 | $0.18 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.04 0.56 USD |
+1
|
$2.36B 328.13M USD | $7.38M 1.03M USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.36B 328.13M USD | 10.91 | $0.37 0.05 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.32 0.88 USD |
+0.96
|
$2.36B 328.05M USD | $6.27M 871.45K USD | $6.14 0.85 USD | $6.32 0.88 USD | $2.36B 328.05M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.94 2.08 USD |
+0.07
|
$2.35B 327.23M USD | $4.54M 631.29K USD | $14.58 2.03 USD | $15.09 2.1 USD | $2.35B 327.23M USD | 24.89 | $0.6 0.08 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.04 0.28 USD |
+0.49
|
$2.35B 326.1M USD | $17.39M 2.42M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.35B 326.1M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.29 1.29 USD |
-2.72
|
$2.35B 326.06M USD | $19.4M 2.7M USD | $9.2 1.28 USD | $9.46 1.32 USD | $2.35B 326.06M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.33 2.41 USD |
-0.17
|
$2.33B 324.25M USD | $1.37M 190.77K USD | $16.92 2.35 USD | $17.48 2.43 USD | $2.33B 324.25M USD | 25.11 | $0.69 0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.28 0.73 USD |
+2.13
|
$2.33B 323.88M USD | $6.66M 926.01K USD | $5.13 0.71 USD | $5.28 0.73 USD | $2.33B 323.88M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.97 0.41 USD |
-2.62
|
$2.33B 323.83M USD | $23.24M 3.23M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.33 2.97 USD |
+2.55
|
$2.33B 323.55M USD | $1.17M 161.99K USD | $20.75 2.89 USD | $21.33 2.97 USD | $2.33B 323.55M USD | 71.09 | $0.3 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.84 0.67 USD |
+1.04
|
$2.32B 323.02M USD | $4.95M 687.86K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.32B 323.02M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.5 2.02 USD |
-5.23
|
$2.32B 322.62M USD | $6.75M 938.81K USD | $14.12 1.96 USD | $15.03 2.09 USD | $2.32B 322.62M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.19 0.58 USD |
+0.72
|
$2.32B 322.33M USD | $5.7M 792.13K USD | $4.13 0.57 USD | $4.2 0.58 USD | $2.32B 322.33M USD | 0 | -$0.52 -0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $13.62 1.89 USD |
+0.81
|
$2.31B 321.81M USD | $1.41M 195.64K USD | $13.45 1.87 USD | $13.66 1.9 USD | $2.31B 321.81M USD | 22.32 | $0.61 0.08 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.24 3.93 USD |
+10.01
|
$2.31B 321.39M USD | $10.43M 1.45M USD | $24.88 3.46 USD | $28.24 3.93 USD | $2.31B 321.39M USD | 97.37 | $0.29 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.46 3.96 USD |
+5.25
|
$2.31B 321.01M USD | $2.09M 290.17K USD | $27.01 3.76 USD | $28.6 3.98 USD | $2.31B 321.01M USD | 98.13 | $0.29 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.87 0.82 USD |
+0.69
|
$2.31B 320.67M USD | $7.53M 1.05M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.31B 320.67M USD | 8.15 | $0.72 0.1 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
-2.07
|
$2.3B 320.46M USD | $6.43M 893.72K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.3B 320.46M USD | 16.92 | $0.67 0.09 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.8 1.08 USD |
+2.36
|
$2.29B 318.48M USD | $3.87M 537.44K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.29B 318.48M USD | 111.42 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.39 0.75 USD |
-0.37
|
$2.28B 317.58M USD | $5.07M 704.3K USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.28B 317.58M USD | 23.43 | $0.23 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $9.27 1.29 USD |
+8.17
|
$2.28B 317.56M USD | $9.94M 1.38M USD | $8.42 1.17 USD | $9.33 1.3 USD | $2.28B 317.56M USD | 0 | -$0.26 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.52 0.63 USD |
+0.89
|
$2.28B 317.19M USD | $11.6M 1.61M USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.28B 317.19M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.4
|
$2.26B 314.63M USD | $3.52M 489.83K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||