Result Page 5 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.91 0.96 USD |
+2.07
|
$6.66B 925.47M USD | $12.51M 1.74M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.66B 925.47M USD | 0 | -$0.22 -0.03 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
0
|
$6.64B 923.65M USD | $3.65M 507.33K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.61 5.92 USD |
+1.09
|
$6.62B 920.65M USD | $1.03M 142.69K USD | $41.81 5.81 USD | $43 5.98 USD | $6.62B 920.65M USD | 88.77 | $0.48 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.45 0.62 USD |
+0.23
|
$6.58B 914.49M USD | $11.75M 1.63M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.58B 914.49M USD | 10.11 | $0.44 0.06 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.72 1.91 USD |
+1.18
|
$6.54B 909.86M USD | $817K 113.6K USD | $13.57 1.89 USD | $13.75 1.91 USD | $6.54B 909.86M USD | 16.93 | $0.81 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.64 3.15 USD |
-0.22
|
$6.5B 903.32M USD | $9.71M 1.35M USD | $22.16 3.08 USD | $22.94 3.19 USD | $6.5B 903.32M USD | 161.71 | $0.14 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.49 3.41 USD |
+1.03
|
$6.44B 895.76M USD | $10.92M 1.52M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.44B 895.76M USD | 72.02 | $0.34 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $1.7M 236.17K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.78 2.19 USD |
-5
|
$6.41B 891.95M USD | $47.14M 6.55M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.41B 891.95M USD | 526.00 | $0.03 0.004 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.71 0.52 USD |
+0.27
|
$6.41B 891.41M USD | $45.96M 6.39M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.41B 891.41M USD | 53.00 | $0.07 0.009 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.17 0.86 USD |
+2.32
|
$6.38B 886.6M USD | $10.68M 1.49M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.38B 886.6M USD | 68.55 | $0.09 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.87 4.29 USD |
-0.03
|
$6.37B 885.42M USD | $1.65M 229.06K USD | $30.67 4.26 USD | $31.29 4.35 USD | $6.37B 885.42M USD | 106.44 | $0.29 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.94 1.66 USD |
+3.2
|
$6.34B 881.93M USD | $26.65M 3.71M USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.34B 881.93M USD | 44.22 | $0.27 0.04 USD | |
| Orient Group Incorporation 600811.SS | $1.73 0.24 USD |
-3.37
|
$6.33B 880.09M USD | $100.08M 13.92M USD | $1.72 0.24 USD | $1.79 0.25 USD | $6.33B 880.09M USD | 34.60 | $0.05 0.006 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.35 1.3 USD |
+1.3
|
$6.32B 878.72M USD | $16.66M 2.32M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.32B 878.72M USD | 32.24 | $0.29 0.04 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.55 0.63 USD |
-0.66
|
$6.32B 878.53M USD | $5.96M 828.98K USD | $4.53 0.63 USD | $4.63 0.64 USD | $6.32B 878.53M USD | 75.83 | $0.06 0.008 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.71 2.05 USD |
+4.4
|
$6.3B 875.32M USD | $6.92M 962.66K USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.32M USD | 22.28 | $0.66 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.01 1.11 USD |
-1.48
|
$6.28B 872.86M USD | $1.77M 245.99K USD | $7.99 1.11 USD | $8.2 1.14 USD | $6.28B 872.86M USD | 21.07 | $0.38 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.2 1.7 USD |
+7.58
|
$6.24B 867.71M USD | $21.94M 3.05M USD | $11.11 1.54 USD | $12.3 1.71 USD | $6.24B 867.71M USD | 15.44 | $0.79 0.11 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.69 2.46 USD |
+6.18
|
$6.24B 867.7M USD | $14.68M 2.04M USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.24B 867.7M USD | 104.05 | $0.17 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.15 2.66 USD |
+0.37
|
$6.23B 866.58M USD | $5.32M 740.24K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.23B 866.58M USD | 17.25 | $1.11 0.15 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.41 3.39 USD |
-4.42
|
$6.23B 866.25M USD | $48.32M 6.72M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.23B 866.25M USD | 53.06 | $0.46 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.77 1.22 USD |
+0.81
|
$6.21B 863.39M USD | $3.72M 517.81K USD | $8.67 1.21 USD | $8.8 1.22 USD | $6.21B 863.39M USD | 15.66 | $0.56 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.98 1.67 USD |
+5.45
|
$6.2B 862.25M USD | $55.06M 7.66M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.2B 862.25M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $15.68M 2.18M USD | $6.38 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.45 1.73 USD |
+1.38
|
$6.2B 862.03M USD | $15.78M 2.19M USD | $12.4 1.72 USD | $13.28 1.85 USD | $6.2B 862.03M USD | 21.46 | $0.58 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $9.02M 1.25M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.96 0.69 USD |
+2.48
|
$6.14B 853.93M USD | $18.48M 2.57M USD | $4.85 0.67 USD | $4.97 0.69 USD | $6.14B 853.93M USD | 9.35 | $0.53 0.07 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
0
|
$6.13B 852.78M USD | $9.83M 1.37M USD | $16.47 2.29 USD | $17.16 2.39 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.25 0.31 USD |
-0.44
|
$6.11B 849.81M USD | $17.1M 2.38M USD | $2.24 0.31 USD | $2.28 0.32 USD | $6.11B 849.81M USD | 0 | -$0.32 -0.04 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.93 0.69 USD |
+10.04
|
$6.06B 842.95M USD | $111.52M 15.51M USD | $4.43 0.62 USD | $4.93 0.69 USD | $6.06B 842.95M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.69 2.04 USD |
-0.47
|
$6.05B 840.84M USD | $5.62M 781.97K USD | $14.61 2.03 USD | $14.86 2.07 USD | $6.05B 840.84M USD | 34.16 | $0.43 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.77 1.5 USD |
-1.64
|
$6.04B 840.06M USD | $17.45M 2.43M USD | $10.73 1.49 USD | $11.02 1.53 USD | $6.04B 840.06M USD | 12.23 | $0.88 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.5 2.71 USD |
-1.76
|
$6.03B 838.59M USD | $6.66M 926.04K USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.03B 838.59M USD | 37.50 | $0.52 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.38 0.61 USD |
-2.67
|
$6.01B 835.18M USD | $32.5M 4.52M USD | $4.35 0.6 USD | $4.46 0.62 USD | $6.01B 835.18M USD | 438.00 | $0.01 0.001 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.47 1.04 USD |
-0.27
|
$6.01B 835M USD | $1.78M 248.01K USD | $7.45 1.04 USD | $7.59 1.06 USD | $6.01B 835M USD | 24.09 | $0.31 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.61 5.65 USD |
+1.35
|
$5.99B 833.2M USD | $4.06M 564.99K USD | $39.58 5.5 USD | $42.28 5.88 USD | $5.99B 833.2M USD | 31.00 | $1.31 0.18 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.4 1.86 USD |
+0.3
|
$5.95B 827.53M USD | $5.48M 762.38K USD | $13.28 1.85 USD | $13.54 1.88 USD | $5.95B 827.53M USD | 335.00 | $0.04 0.005 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.79 1.22 USD |
+0.92
|
$5.95B 826.63M USD | $8.82M 1.23M USD | $8.65 1.2 USD | $8.82 1.23 USD | $5.95B 826.63M USD | 67.61 | $0.13 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.73 0.24 USD |
+1.17
|
$5.94B 826.47M USD | $34.25M 4.76M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.94B 826.47M USD | 0 | -$0.24 -0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.57 0.91 USD |
-0.15
|
$5.94B 826.12M USD | $14.65M 2.04M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.94B 826.12M USD | 59.72 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.09 0.43 USD |
-1.59
|
$5.94B 825.82M USD | $34.43M 4.79M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.94B 825.82M USD | 23.76 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.38 2 USD |
+0.07
|
$5.93B 824.82M USD | $10.47M 1.46M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.93B 824.82M USD | 55.30 | $0.26 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.61 1.06 USD |
+1.33
|
$5.93B 824.49M USD | $6.98M 970.25K USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.93B 824.49M USD | 0 | -$0.1 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
+0.45
|
$5.93B 824.47M USD | $9.35M 1.3M USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.5 0.63 USD |
-1.54
|
$5.92B 822.68M USD | $6.55M 910.08K USD | $4.47 0.62 USD | $4.58 0.64 USD | $5.92B 822.68M USD | 64.28 | $0.07 0.009 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.92 1.94 USD |
+2.73
|
$5.92B 822.65M USD | $21.62M 3.01M USD | $13.33 1.85 USD | $14.07 1.96 USD | $5.92B 822.65M USD | 174.00 | $0.08 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.31 0.46 USD |
-1.78
|
$5.9B 820.5M USD | $121.68M 16.92M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.9B 820.5M USD | 36.77 | $0.09 0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.11 3.07 USD |
-1.21
|
$5.88B 817.91M USD | $2.22M 308.79K USD | $21.96 3.05 USD | $22.49 3.13 USD | $5.88B 817.91M USD | 52.64 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.28 0.73 USD |
-0.75
|
$5.88B 817.65M USD | $4.79M 665.43K USD | $5.27 0.73 USD | $5.37 0.75 USD | $5.88B 817.65M USD | 0 | -$0.19 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.36 1.02 USD |
-0.81
|
$5.88B 817.45M USD | $12.03M 1.67M USD | $7.31 1.02 USD | $7.42 1.03 USD | $5.88B 817.45M USD | 17.52 | $0.42 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.92 0.41 USD |
-1.02
|
$5.88B 817.24M USD | $18.07M 2.51M USD | $2.91 0.4 USD | $2.95 0.41 USD | $5.88B 817.24M USD | 13.90 | $0.21 0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.4 0.89 USD |
-1.23
|
$5.88B 817.18M USD | $13.31M 1.85M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.88B 817.18M USD | 17.29 | $0.37 0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.02 1.95 USD |
+0.94
|
$5.85B 812.77M USD | $2.32M 322.08K USD | $13.85 1.93 USD | $14.08 1.96 USD | $5.85B 812.77M USD | 15.75 | $0.89 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.85 2.48 USD |
-0.28
|
$5.83B 810.76M USD | $1.69M 235.23K USD | $17.7 2.46 USD | $17.99 2.5 USD | $5.83B 810.76M USD | 18.59 | $0.96 0.13 USD | |
| Era Co., Ltd. 002641.SZ | $4.7 0.65 USD |
+0.21
|
$5.78B 803.22M USD | $13.33M 1.85M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.78B 803.22M USD | 18.80 | $0.25 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.65 4.82 USD |
-0.63
|
$5.77B 802.5M USD | $1.2M 166.42K USD | $34.4 4.78 USD | $35.17 4.89 USD | $5.77B 802.5M USD | 24.57 | $1.41 0.2 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.92 3.46 USD |
+15.96
|
$5.75B 799.12M USD | $16.8M 2.34M USD | $21.48 2.99 USD | $25.79 3.59 USD | $5.75B 799.12M USD | 80.38 | $0.31 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.6 1.89 USD |
+2.33
|
$5.72B 795.73M USD | $6.91M 960.21K USD | $13.23 1.84 USD | $13.69 1.9 USD | $5.72B 795.73M USD | 13.07 | $1.04 0.14 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.86 0.95 USD |
+2.39
|
$5.71B 794.26M USD | $12.82M 1.78M USD | $6.64 0.92 USD | $6.88 0.96 USD | $5.71B 794.26M USD | 52.76 | $0.13 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.18 3.5 USD |
+0.52
|
$5.71B 793.42M USD | $1.02M 142.3K USD | $24.9 3.46 USD | $25.19 3.5 USD | $5.71B 793.42M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.15 3.22 USD |
-0.22
|
$5.7B 793.19M USD | $3M 417.28K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.7B 793.19M USD | 0 | -$0.56 -0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.84 1.92 USD |
+2.98
|
$5.69B 791.64M USD | $6.31M 876.68K USD | $13.45 1.87 USD | $13.88 1.93 USD | $5.69B 791.64M USD | 35.48 | $0.39 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.97 1.11 USD |
0
|
$5.69B 791.44M USD | $2.42M 336.96K USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.69B 791.44M USD | 56.92 | $0.14 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.97 0.69 USD |
+0.2
|
$5.68B 789.35M USD | $5.93M 824.25K USD | $4.95 0.69 USD | $5.02 0.7 USD | $5.68B 789.35M USD | 45.18 | $0.11 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.93 0.41 USD |
-0.34
|
$5.68B 789.1M USD | $11.61M 1.61M USD | $2.92 0.41 USD | $2.95 0.41 USD | $5.68B 789.1M USD | 26.63 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.98 1.8 USD |
+0.54
|
$5.67B 788.99M USD | $1.53M 212.24K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.67B 788.99M USD | 14.10 | $0.92 0.13 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.18 2.39 USD |
+1.12
|
$5.67B 788.6M USD | $3.9M 541.84K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.67B 788.6M USD | 101.05 | $0.17 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.1 1.13 USD |
+0.25
|
$5.67B 787.8M USD | $5.14M 715.16K USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.67B 787.8M USD | 9.00 | $0.9 0.13 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.59 2.72 USD |
-0.41
|
$5.66B 787.67M USD | $4.81M 668.88K USD | $19.21 2.67 USD | $19.9 2.77 USD | $5.66B 787.67M USD | 15.92 | $1.23 0.17 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
-0.53
|
$784.68M — | $756.65K — | $0.19 — | $0.19 — | $784.68M — | 9.44 | $0.02 — | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.69 0.79 USD |
-4.21
|
$5.63B 782.32M USD | $68.29M 9.49M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.63B 782.32M USD | 43.76 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.02 0.98 USD |
-2.5
|
$5.61B 779.53M USD | $47.65M 6.63M USD | $6.92 0.96 USD | $7.18 1 USD | $5.61B 779.53M USD | 54.00 | $0.13 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.32 1.43 USD |
+2.38
|
$5.6B 778.45M USD | $17.24M 2.4M USD | $10 1.39 USD | $10.46 1.45 USD | $5.6B 778.45M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.39 3.25 USD |
+1.48
|
$5.59B 777.86M USD | $1.28M 178.05K USD | $22.82 3.17 USD | $23.42 3.26 USD | $5.59B 777.86M USD | 23.39 | $1 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $37.28 5.18 USD |
+13.46
|
$5.58B 775.56M USD | $25.32M 3.52M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.58B 775.56M USD | 70.33 | $0.53 0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.85 0.67 USD |
-1.42
|
$5.58B 775.24M USD | $8.38M 1.17M USD | $4.82 0.67 USD | $4.91 0.68 USD | $5.58B 775.24M USD | 20.20 | $0.24 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.31 1.57 USD |
-0.18
|
$5.57B 774.98M USD | $2.46M 342.67K USD | $11.28 1.57 USD | $11.46 1.59 USD | $5.57B 774.98M USD | 40.39 | $0.28 0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.58 1.33 USD |
-0.62
|
$5.57B 774.61M USD | $6.31M 878.04K USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.57B 774.61M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.11 1.82 USD |
-0.91
|
$5.57B 774.41M USD | $6.69M 930.35K USD | $13 1.81 USD | $13.28 1.85 USD | $5.57B 774.41M USD | 52.43 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.04 3.06 USD |
-0.85
|
$5.56B 772.8M USD | $2.36M 328.06K USD | $21.85 3.04 USD | $22.32 3.1 USD | $5.56B 772.8M USD | 42.38 | $0.52 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.86 0.95 USD |
+0.15
|
$5.54B 770.88M USD | $8.51M 1.18M USD | $6.83 0.95 USD | $6.92 0.96 USD | $5.54B 770.88M USD | 17.14 | $0.4 0.06 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.34 1.99 USD |
-0.28
|
$5.54B 770.5M USD | $4.64M 645.77K USD | $14.25 1.98 USD | $14.5 2.02 USD | $5.54B 770.5M USD | 13.27 | $1.08 0.15 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.76 0.38 USD |
-2.47
|
$5.52B 767.55M USD | $39.99M 5.56M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.52B 767.55M USD | 69.00 | $0.04 0.005 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.06 0.7 USD |
+7.43
|
$5.51B 766.39M USD | $99.96M 13.9M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.51B 766.39M USD | 0 | -$0.02 -0.002 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
0
|
$5.48B 762.56M USD | $2.59M 360.16K USD | $20.85 2.9 USD | $21.39 2.97 USD | $5.48B 762.56M USD | 11.69 | $1.82 0.25 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.44 1.87 USD |
+0.15
|
$5.48B 762.01M USD | $6.55M 910.3K USD | $13.25 1.84 USD | $13.51 1.88 USD | $5.48B 762.01M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.7 1.9 USD |
-1.15
|
$5.48B 761.98M USD | $1.05M 146.48K USD | $13.7 1.9 USD | $14.08 1.96 USD | $5.48B 761.98M USD | 342.50 | $0.04 0.005 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.2 0.86 USD |
-0.32
|
$5.47B 761.15M USD | $3.31M 459.82K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 761.15M USD | 21.37 | $0.29 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.44 2.42 USD |
+1.75
|
$5.45B 758.11M USD | $6.32M 878.83K USD | $16.99 2.36 USD | $17.55 2.44 USD | $5.45B 758.11M USD | 17.26 | $1.01 0.14 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.55 3.55 USD |
+0.51
|
$5.45B 757.97M USD | $2.26M 314.03K USD | $25.21 3.51 USD | $25.62 3.56 USD | $5.45B 757.97M USD | 14.68 | $1.74 0.24 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.75 3.02 USD |
-0.41
|
$5.45B 757.7M USD | $1.2M 167.38K USD | $21.53 2.99 USD | $22.1 3.07 USD | $5.45B 757.7M USD | 27.53 | $0.79 0.11 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $15.04M 2.09M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.33 1.99 USD |
+0.21
|
$5.43B 755.45M USD | $4.6M 639.03K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.43B 755.45M USD | 20.18 | $0.71 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.61 1.89 USD |
-2.92
|
$5.42B 754.29M USD | $4.42M 614.82K USD | $13.6 1.89 USD | $14.02 1.95 USD | $5.42B 754.29M USD | 10.23 | $1.33 0.18 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.08 5.43 USD |
-0.28
|
$5.42B 753.09M USD | $1.29M 179.71K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.42B 753.09M USD | 49.46 | $0.79 0.11 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.03 4.45 USD |
-1.32
|
$5.4B 750.34M USD | $1.11M 154.81K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.4B 750.34M USD | 34.07 | $0.94 0.13 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.53 1.46 USD |
-0.66
|
$5.39B 750.03M USD | $9.19M 1.28M USD | $10.45 1.45 USD | $10.82 1.5 USD | $5.39B 750.03M USD | 25.07 | $0.42 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.86 1.79 USD |
-0.39
|
$5.37B 747.2M USD | $2.27M 316.05K USD | $12.8 1.78 USD | $13.05 1.81 USD | $5.37B 747.2M USD | 22.56 | $0.57 0.08 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.18 0.86 USD |
+0.32
|
$5.37B 746.7M USD | $5.23M 726.56K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.37B 746.7M USD | 47.53 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||