Result Page 11 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
-1.16
|
$2.2B 306.08M USD | $4.57M 635.85K USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.2B 306.08M USD | 0 | $0 0 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.96 2.08 USD |
-0.99
|
$2.19B 305.09M USD | $1.67M 231.63K USD | $14.92 2.07 USD | $15.18 2.11 USD | $2.19B 305.09M USD | 0 | -$0.25 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.36 2.27 USD |
-0.37
|
$2.19B 304.59M USD | $883.66K 122.87K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.19B 304.59M USD | 43.05 | $0.38 0.05 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.9 1.65 USD |
-1.49
|
$2.19B 304.48M USD | $2.59M 360.55K USD | $11.88 1.65 USD | $12.14 1.69 USD | $2.19B 304.48M USD | 0 | -$0.19 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.56 1.19 USD |
-0.58
|
$2.19B 303.88M USD | $2.21M 307.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.19B 303.88M USD | 12.22 | $0.7 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.59 1.61 USD |
-2.69
|
$2.18B 303M USD | $5.34M 742.41K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.18B 303M USD | 289.75 | $0.04 0.005 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.84 1.23 USD |
-4.64
|
$2.18B 302.83M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $9.28 1.29 USD | $2.18B 302.83M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.7 1.9 USD |
+0.66
|
$2.17B 302.41M USD | $2.23M 309.55K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.17B 302.41M USD | 97.85 | $0.14 0.02 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.4 1.03 USD |
+5.26
|
$2.15B 298.54M USD | $8.49M 1.18M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.15B 298.54M USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.93 1.38 USD |
-0.7
|
$2.14B 298.23M USD | $1.36M 189.2K USD | $9.91 1.38 USD | $10.1 1.4 USD | $2.14B 298.23M USD | 16.27 | $0.61 0.08 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.9 0.68 USD |
+0.62
|
$2.14B 297.83M USD | $2.59M 359.48K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.14B 297.83M USD | 490.00 | $0.01 0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.8 0.67 USD |
-0.62
|
$2.14B 297.73M USD | $4.26M 591.78K USD | $4.79 0.67 USD | $4.87 0.68 USD | $2.14B 297.73M USD | 0 | -$0.73 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.48 1.18 USD |
+1.56
|
$2.13B 295.72M USD | $2.4M 333.24K USD | $8.28 1.15 USD | $8.5 1.18 USD | $2.13B 295.72M USD | 38.54 | $0.22 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.73 1.35 USD |
-1.92
|
$2.12B 295.33M USD | $2.76M 383.06K USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.12B 295.33M USD | 44.22 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $4.08M 567.14K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.05 1.68 USD |
-1.63
|
$2.1B 292.6M USD | $1.16M 161.61K USD | $12.05 1.68 USD | $12.35 1.72 USD | $2.1B 292.6M USD | 35.44 | $0.34 0.05 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.89 0.68 USD |
-0.61
|
$2.1B 291.54M USD | $3.26M 453.1K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.1B 291.54M USD | 40.75 | $0.12 0.02 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.55 0.91 USD |
-0.76
|
$2.1B 291.43M USD | $2.56M 355.28K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.1B 291.43M USD | 65.50 | $0.1 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.14 0.71 USD |
-1.91
|
$2.09B 291.19M USD | $5.57M 774.54K USD | $5.13 0.71 USD | $5.25 0.73 USD | $2.09B 291.19M USD | 0 | -$0.68 -0.09 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.21 0.59 USD |
+0.72
|
$2.09B 291.07M USD | $5.7M 791.85K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.09B 291.07M USD | 105.25 | $0.04 0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.95 1.8 USD |
+0.54
|
$2.09B 291.07M USD | $1.36M 188.96K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.09B 291.07M USD | 40.46 | $0.32 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.06 1.82 USD |
+0.69
|
$2.09B 290.55M USD | $1.29M 179.27K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.09B 290.55M USD | 19.20 | $0.68 0.09 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.37 0.61 USD |
-0.23
|
$2.08B 289.65M USD | $2.87M 398.55K USD | $4.36 0.61 USD | $4.44 0.62 USD | $2.08B 289.65M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.74 1.08 USD |
-2.03
|
$2.08B 288.56M USD | $5.99M 833.17K USD | $7.71 1.07 USD | $7.91 1.1 USD | $2.08B 288.56M USD | 45.52 | $0.17 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.88 0.68 USD |
-1.01
|
$2.07B 287.28M USD | $4.54M 631.52K USD | $4.88 0.68 USD | $4.96 0.69 USD | $2.07B 287.28M USD | 48.79 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.21 1.7 USD |
-0.08
|
$2.06B 286.92M USD | $744.5K 103.52K USD | $12.21 1.7 USD | $12.53 1.74 USD | $2.06B 286.92M USD | 24.42 | $0.5 0.07 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.03 1.95 USD |
+2.19
|
$2.05B 285.64M USD | $3.3M 458.8K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.05B 285.64M USD | 51.96 | $0.27 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.08 1.82 USD |
-1.21
|
$2.05B 285.06M USD | $2.69M 374.14K USD | $13.05 1.81 USD | $13.33 1.85 USD | $2.05B 285.06M USD | 40.87 | $0.32 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.97 2.5 USD |
+1.41
|
$2.05B 284.49M USD | $776.24K 107.93K USD | $17.59 2.45 USD | $18.3 2.54 USD | $2.05B 284.49M USD | 85.57 | $0.21 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.44 4.79 USD |
-2.46
|
$2.04B 283.96M USD | $890.08K 123.76K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.04B 283.96M USD | 24.60 | $1.4 0.19 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.92 1.8 USD |
+0.78
|
$2.04B 283.62M USD | $3.41M 473.95K USD | $12.76 1.77 USD | $13.16 1.83 USD | $2.04B 283.62M USD | 46.14 | $0.28 0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.97 0.55 USD |
-1.73
|
$2.03B 282.85M USD | $7.9M 1.1M USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.03B 282.85M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.63 0.64 USD |
-0.64
|
$2.03B 282.52M USD | $5.52M 766.87K USD | $4.62 0.64 USD | $4.68 0.65 USD | $2.03B 282.52M USD | 30.86 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.22 2.12 USD |
+0.07
|
$2.03B 282.18M USD | $1.18M 163.63K USD | $15.07 2.1 USD | $15.32 2.13 USD | $2.03B 282.18M USD | 190.25 | $0.08 0.01 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.47 0.76 USD |
-1.8
|
$2.03B 282M USD | $4.03M 560.57K USD | $5.47 0.76 USD | $5.61 0.78 USD | $2.03B 282M USD | 60.77 | $0.09 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.9 1.52 USD |
+1.02
|
$2.02B 281.18M USD | $3.88M 539.92K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.02B 281.18M USD | 0 | -$0.17 -0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.53 0.63 USD |
-1.95
|
$2.02B 280.77M USD | $12.28M 1.71M USD | $4.52 0.63 USD | $4.67 0.65 USD | $2.02B 280.77M USD | 0 | -$0.37 -0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.32 2.13 USD |
-0.2
|
$2.02B 280.37M USD | $1.32M 182.86K USD | $15.28 2.12 USD | $15.44 2.15 USD | $2.02B 280.37M USD | 383.00 | $0.04 0.005 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.18 1.28 USD |
+0.88
|
$2.01B 280.01M USD | $1.5M 208.31K USD | $9.06 1.26 USD | $9.18 1.28 USD | $2.01B 280.01M USD | 18.35 | $0.5 0.07 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.37 1.02 USD |
-1.34
|
$2.01B 279.32M USD | $3.11M 432.51K USD | $7.32 1.02 USD | $7.45 1.04 USD | $2.01B 279.32M USD | 0 | $0 0 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.09 1.82 USD |
+0.31
|
$2.01B 279.25M USD | $2.79M 388.35K USD | $13.01 1.81 USD | $13.32 1.85 USD | $2.01B 279.25M USD | 27.85 | $0.47 0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.09 1.82 USD |
-0.53
|
$2.01B 279.09M USD | $2.74M 380.33K USD | $13.04 1.81 USD | $13.27 1.85 USD | $2.01B 279.09M USD | 34.44 | $0.38 0.05 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.62 0.23 USD |
-5.26
|
$2B 278.4M USD | $2.39M 332.13K USD | $1.71 0.24 USD | $1.71 0.24 USD | $2B 278.4M USD | 0 | -$0.68 -0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.99 1.25 USD |
+0.22
|
$2B 277.6M USD | $1.61M 224.27K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2B 277.6M USD | 59.93 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.97 3.33 USD |
-1.07
|
$1.99B 277.33M USD | $1.76M 244.35K USD | $23.89 3.32 USD | $24.47 3.4 USD | $1.99B 277.33M USD | 133.16 | $0.18 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.32 1.02 USD |
-1.21
|
$1.99B 276.89M USD | $2.7M 375.43K USD | $7.3 1.02 USD | $7.42 1.03 USD | $1.99B 276.89M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.16 2.25 USD |
-2.53
|
$1.99B 276.53M USD | $1.55M 215.49K USD | $16.09 2.24 USD | $16.84 2.34 USD | $1.99B 276.53M USD | 21.83 | $0.74 0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.09 1.68 USD |
-1.47
|
$1.97B 274.31M USD | $5.43M 755.46K USD | $12.04 1.67 USD | $12.41 1.73 USD | $1.97B 274.31M USD | 37.78 | $0.32 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.01 2.5 USD |
-0.99
|
$1.97B 273.88M USD | $892.41K 124.08K USD | $17.9 2.49 USD | $18.19 2.53 USD | $1.97B 273.88M USD | 18.19 | $0.99 0.14 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $4.12M 572.61K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.73 1.07 USD |
+0.13
|
$1.96B 272.88M USD | $3.29M 457.46K USD | $7.62 1.06 USD | $7.8 1.08 USD | $1.96B 272.88M USD | 193.25 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.68 0.65 USD |
-1.06
|
$1.96B 272.6M USD | $3.96M 551.06K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.96B 272.6M USD | 234.00 | $0.02 0.002 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.36 1.86 USD |
-4.3
|
$1.96B 272.45M USD | $8.05M 1.12M USD | $13.16 1.83 USD | $13.7 1.9 USD | $1.96B 272.45M USD | 47.71 | $0.28 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.35 0.88 USD |
-0.16
|
$1.95B 271.5M USD | $3.91M 543.19K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.95B 271.5M USD | 0 | -$0.05 -0.006 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.05 0.42 USD |
+1.33
|
$1.94B 270.24M USD | $4.2M 584.07K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.94B 270.24M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.97 2.22 USD |
-0.06
|
$1.94B 269.44M USD | $1.27M 177.17K USD | $15.96 2.22 USD | $16.15 2.25 USD | $1.94B 269.44M USD | 29.57 | $0.54 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.5 0.76 USD |
-3.51
|
$1.93B 269.01M USD | $14.93M 2.08M USD | $5.46 0.76 USD | $5.65 0.79 USD | $1.93B 269.01M USD | 91.66 | $0.06 0.008 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.22 0.86 USD |
-0.8
|
$1.93B 268.86M USD | $5.43M 755.56K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.93B 268.86M USD | 19.43 | $0.32 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.09 1.96 USD |
+1.81
|
$1.92B 267.64M USD | $1.78M 248.14K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.92B 267.64M USD | 21.02 | $0.67 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.96 1.11 USD |
-0.38
|
$1.92B 266.88M USD | $1.24M 172.44K USD | $7.91 1.1 USD | $8.05 1.12 USD | $1.92B 266.88M USD | 44.22 | $0.18 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.74 2.61 USD |
+0.75
|
$1.92B 266.78M USD | $1.52M 210.79K USD | $18.29 2.54 USD | $18.79 2.61 USD | $1.92B 266.78M USD | 49.31 | $0.38 0.05 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.12 0.85 USD |
+1.16
|
$1.92B 266.76M USD | $6.94M 964.68K USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.76M USD | 12.75 | $0.48 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.75 1.77 USD |
+4.59
|
$1.91B 265.92M USD | $1.87M 260.13K USD | $12.08 1.68 USD | $12.86 1.79 USD | $1.91B 265.92M USD | 21.98 | $0.58 0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.16 1.27 USD |
-5.86
|
$1.91B 264.99M USD | $9.41M 1.31M USD | $9 1.25 USD | $9.53 1.33 USD | $1.91B 264.99M USD | 83.27 | $0.11 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.82 2.76 USD |
+0.97
|
$1.9B 264.56M USD | $1.15M 160.05K USD | $19.44 2.7 USD | $19.97 2.78 USD | $1.9B 264.56M USD | 31.46 | $0.63 0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.77 0.52 USD |
-1.82
|
$1.89B 262.65M USD | $9.7M 1.35M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.89B 262.65M USD | 17.13 | $0.22 0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.9 1.65 USD |
-7.39
|
$1.89B 262.62M USD | $5.26M 731.22K USD | $11.87 1.65 USD | $12.84 1.79 USD | $1.89B 262.62M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.48 1.87 USD |
-0.59
|
$1.89B 262.4M USD | $1.47M 203.72K USD | $13.36 1.86 USD | $13.65 1.9 USD | $1.89B 262.4M USD | 12.83 | $1.05 0.15 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.51 0.91 USD |
-6.47
|
$1.88B 261.19M USD | $16.18M 2.25M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.88B 261.19M USD | 10.50 | $0.62 0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.03 0.84 USD |
-3.52
|
$1.88B 261.02M USD | $4.93M 685.35K USD | $6.03 0.84 USD | $6.26 0.87 USD | $1.88B 261.02M USD | 0 | -$0.01 -0.001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.14 3.91 USD |
-1.02
|
$1.88B 260.9M USD | $2.29M 317.91K USD | $28.03 3.9 USD | $28.63 3.98 USD | $1.88B 260.9M USD | 43.96 | $0.64 0.09 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.5 2.71 USD |
+12.85
|
$1.87B 259.42M USD | $3.86M 536.13K USD | $17.13 2.38 USD | $19.79 2.75 USD | $1.87B 259.42M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.04 2.09 USD |
+0.27
|
$1.86B 259.22M USD | $728.19K 101.25K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.86B 259.22M USD | 88.47 | $0.17 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.63 2.03 USD |
+0.48
|
$1.86B 259.02M USD | $1.3M 180.41K USD | $14.4 2 USD | $14.69 2.04 USD | $1.86B 259.02M USD | 56.26 | $0.26 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.46 0.34 USD |
-0.8
|
$1.86B 258.96M USD | $9.9M 1.38M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.86B 258.96M USD | 0 | $0 0 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.3 1.99 USD |
+2.44
|
$1.86B 258.53M USD | $3.21M 446.16K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.86B 258.53M USD | 36.66 | $0.39 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.45 0.76 USD |
-1.09
|
$1.85B 257.65M USD | $2.21M 307.02K USD | $5.44 0.76 USD | $5.7 0.79 USD | $1.85B 257.65M USD | 0 | $0 0 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.76 1.22 USD |
-4.47
|
$1.85B 257.09M USD | $7.1M 986.58K USD | $8.75 1.22 USD | $9.18 1.28 USD | $1.85B 257.09M USD | 38.08 | $0.23 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.22 1.56 USD |
+4.66
|
$1.84B 256.45M USD | $4.44M 617.72K USD | $10.52 1.46 USD | $11.39 1.58 USD | $1.84B 256.45M USD | 43.15 | $0.26 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.78 0.66 USD |
-2.25
|
$1.83B 254.78M USD | $11.18M 1.55M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.83B 254.78M USD | 95.60 | $0.05 0.006 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.08 1.26 USD |
-4.43
|
$1.82B 252.99M USD | $8.29M 1.15M USD | $9 1.25 USD | $9.5 1.32 USD | $1.82B 252.99M USD | 151.33 | $0.06 0.008 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.7 1.21 USD |
-1.47
|
$1.82B 252.57M USD | $2.46M 342.45K USD | $8.66 1.2 USD | $9.08 1.26 USD | $1.82B 252.57M USD | 0 | -$0.18 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4
|
$1.81B 252.2M USD | $10.06M 1.4M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.26 0.59 USD |
-3.4
|
$1.81B 251.96M USD | $11.28M 1.57M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.81B 251.96M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.41 0.34 USD |
+12.62
|
$1.81B 251.15M USD | $29.02M 4.03M USD | $2.17 0.3 USD | $2.49 0.35 USD | $1.81B 251.15M USD | 0 | -$1.55 -0.2 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.25 2.68 USD |
-1.28
|
$1.8B 250.42M USD | $3.26M 453.36K USD | $19.19 2.67 USD | $19.64 2.73 USD | $1.8B 250.42M USD | 32.08 | $0.6 0.08 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.64 0.65 USD |
+1.75
|
$1.8B 249.99M USD | $4.51M 626.43K USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.8B 249.99M USD | 0 | -$0.4 -0.05 USD | |
| Red phase INC. 300427.SZ | $4.65 0.65 USD |
+4.97
|
$1.8B 249.94M USD | $7.82M 1.09M USD | $4.42 0.61 USD | $4.71 0.65 USD | $1.8B 249.94M USD | 0 | -$1.48 -0.2 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.93 0.82 USD |
+0.34
|
$1.79B 249.06M USD | $1.49M 207.49K USD | $5.83 0.81 USD | $5.95 0.83 USD | $1.79B 249.06M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.5 1.88 USD |
+3.06
|
$1.79B 248.56M USD | $12.34M 1.72M USD | $12.61 1.75 USD | $13.87 1.93 USD | $1.79B 248.56M USD | 270.00 | $0.05 0.006 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.21 1 USD |
-0.28
|
$1.78B 247.68M USD | $786.58K 109.37K USD | $7.19 1 USD | $7.31 1.02 USD | $1.78B 247.68M USD | 42.41 | $0.17 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.84 0.95 USD |
-0.44
|
$1.78B 247.27M USD | $4.36M 605.94K USD | $6.84 0.95 USD | $7.03 0.98 USD | $1.78B 247.27M USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.93 1.24 USD |
-0.22
|
$1.78B 247.13M USD | $2.17M 301.68K USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.78B 247.13M USD | 27.06 | $0.33 0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.14 1.41 USD |
-5.59
|
$1.76B 245.29M USD | $8.07M 1.12M USD | $10.12 1.41 USD | $10.72 1.49 USD | $1.76B 245.29M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.79
|
$1.76B 245.01M USD | $12.73M 1.77M USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $8.68M 1.21M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.68 1.9 USD |
-1.37
|
$1.76B 244.99M USD | $1.03M 143.28K USD | $13.65 1.9 USD | $13.99 1.95 USD | $1.76B 244.99M USD | 26.82 | $0.51 0.07 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.72 0.38 USD |
-1.09
|
$1.76B 244.36M USD | $14.71M 2.04M USD | $2.67 0.37 USD | $2.77 0.39 USD | $1.76B 244.36M USD | 0 | $0 0 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.25 1.01 USD |
-0.55
|
$1.76B 244.33M USD | $2.98M 414.99K USD | $7.25 1.01 USD | $7.37 1.02 USD | $1.76B 244.33M USD | 0 | -$1.04 -0.1 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.18 1 USD |
-0.14
|
$1.75B 243.27M USD | $1.58M 220.25K USD | $7.15 0.99 USD | $7.21 1 USD | $1.75B 243.27M USD | 18.89 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||