Result Page 5 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.25 3.37 USD |
+1.68
|
$52.01B 7.23B USD | $3.51M 487.41K USD | $23.51 3.27 USD | $24.28 3.38 USD | $52.01B 7.23B USD | 16.27 | $1.49 0.21 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.74 1.77 USD |
+1.68
|
$1.66B 231.48M USD | $1.45M 201.67K USD | $12.53 1.74 USD | $12.78 1.78 USD | $1.66B 231.48M USD | 79.62 | $0.16 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.51 1.18 USD |
+1.67
|
$5.32B 739.26M USD | $6.2M 861.86K USD | $8.24 1.15 USD | $8.51 1.18 USD | $5.32B 739.26M USD | 14.18 | $0.6 0.08 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.65 0.51 USD |
+1.67
|
$1.82B 252.62M USD | $23.29M 3.24M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.82B 252.62M USD | 0 | -$0.08 -0.01 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.21 2.11 USD |
+1.67
|
$2.03B 281.99M USD | $1.75M 244.01K USD | $14.86 2.07 USD | $15.23 2.12 USD | $2.03B 281.99M USD | 190.12 | $0.08 0.01 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.83M 2.62M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.27 0.59 USD |
+1.67
|
$3.04B 422.82M USD | $12.93M 1.8M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.04B 422.82M USD | 0 | -$0.19 -0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.11 0.85 USD |
+1.66
|
$3.96B 550.91M USD | $4.72M 655.69K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.96B 550.91M USD | 101.83 | $0.06 0.008 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.87 1.37 USD |
+1.65
|
$1.38B 192.15M USD | $3.89M 541.46K USD | $9.59 1.33 USD | $9.87 1.37 USD | $1.38B 192.15M USD | 54.83 | $0.18 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.93 4.3 USD |
+1.64
|
$7.14B 992.51M USD | $1.82M 252.41K USD | $30.16 4.19 USD | $30.96 4.3 USD | $7.14B 992.51M USD | 30.62 | $1.01 0.14 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.68 1.21 USD |
+1.64
|
$13.03B 1.81B USD | $21.26M 2.96M USD | $8.49 1.18 USD | $8.69 1.21 USD | $13.03B 1.81B USD | 108.50 | $0.08 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.48 0.34 USD |
+1.64
|
$1.88B 261.07M USD | $14.34M 1.99M USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.88B 261.07M USD | 0 | $0 0 USD | |
| China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.03B 21.97B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.03B 21.97B USD | 5.34 | $1.28 0.18 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.45 1.73 USD |
+1.63
|
$1.24B 173.11M USD | $1.14M 158.32K USD | $12.14 1.69 USD | $12.47 1.73 USD | $1.24B 173.11M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.12 1.13 USD |
+1.63
|
$3.28B 456.38M USD | $6.11M 849.57K USD | $7.92 1.1 USD | $8.12 1.13 USD | $3.28B 456.38M USD | 45.11 | $0.18 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+1.62
|
$4.48B 622.98M USD | $24.82M 3.45M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.48B 622.98M USD | 30.80 | $0.55 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.91 0.96 USD |
+1.62
|
$3.74B 520.53M USD | $6.76M 940K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.74B 520.53M USD | 98.71 | $0.07 0.009 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.77 3.58 USD |
+1.62
|
$2.43B 337.72M USD | $3.88M 539.32K USD | $24.84 3.45 USD | $26 3.62 USD | $2.43B 337.72M USD | 0 | -$1.3 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+1.61
|
$1.76B 245.02M USD | $3.08M 427.81K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.76B 245.02M USD | 41.23 | $0.26 0.04 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.22 5.18 USD |
+1.61
|
$2.25B 313.13M USD | $1.66M 230.62K USD | $35.92 4.99 USD | $37.28 5.18 USD | $2.25B 313.13M USD | 0 | -$3.06 -0.4 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.79 0.53 USD |
+1.61
|
$3.63B 504.18M USD | $3.54M 491.56K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.63B 504.18M USD | 0 | -$0.06 -0.008 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.23 3.09 USD |
+1.6
|
$5.61B 779.46M USD | $2.58M 359.08K USD | $21.65 3.01 USD | $22.22 3.09 USD | $5.61B 779.46M USD | 42.75 | $0.52 0.07 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.81 1.5 USD |
+1.6
|
$21.09B 2.93B USD | $40.35M 5.61M USD | $10.4 1.45 USD | $10.84 1.51 USD | $21.09B 2.93B USD | 23.50 | $0.46 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.59
|
$15.83B 2.2B USD | $66.61M 9.26M USD | $2.5 0.35 USD | $2.56 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.28 1.43 USD |
+1.58
|
$4.32B 600.67M USD | $5.25M 730.21K USD | $10.03 1.39 USD | $10.29 1.43 USD | $4.32B 600.67M USD | 15.57 | $0.66 0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.45 0.9 USD |
+1.57
|
$1.62B 224.76M USD | $6.57M 913.9K USD | $6.35 0.88 USD | $6.45 0.9 USD | $1.62B 224.76M USD | 64.50 | $0.1 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.33 2.97 USD |
+1.57
|
$16.55B 2.3B USD | $165.89M 23.07M USD | $20.18 2.81 USD | $22.33 3.1 USD | $16.55B 2.3B USD | 64.63 | $0.33 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.57
|
$3.88B 539.25M USD | $4.48M 623.21K USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.88B 539.25M USD | 23.76 | $0.3 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.14 0.99 USD |
+1.56
|
$14.64B 2.04B USD | $16.17M 2.25M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.64B 2.04B USD | 24.62 | $0.29 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
+1.56
|
$1.45B 201.3M USD | $3.1M 430.51K USD | $7.61 1.06 USD | $7.79 1.08 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.76M USD | $1.96M 272.69K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.65B 368.76M USD | 58.15 | $0.19 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.49 2.99 USD |
+1.56
|
$4.96B 689.13M USD | $4.02M 558.73K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.96B 689.13M USD | 69.32 | $0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $5.21 0.72 USD |
+1.56
|
$12.13B 1.69B USD | $13.81M 1.92M USD | $5.11 0.71 USD | $5.21 0.72 USD | $12.13B 1.69B USD | 24.80 | $0.21 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.57 0.64 USD |
+1.56
|
$6.01B 835.47M USD | $5.84M 811.39K USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.01B 835.47M USD | 65.28 | $0.07 0.009 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.23 0.73 USD |
+1.55
|
$2.43B 337.73M USD | $7.12M 990.49K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.43B 337.73M USD | 0 | -$1.45 -0.2 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.58 0.64 USD |
+1.55
|
$6.36B 884.32M USD | $6.74M 937.3K USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.36B 884.32M USD | 76.33 | $0.06 0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.16 1.27 USD |
+1.55
|
$5.04B 700.2M USD | $17.73M 2.46M USD | $8.92 1.24 USD | $9.15 1.27 USD | $5.04B 700.2M USD | 57.25 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.5 1.46 USD |
+1.55
|
$2.74B 380.57M USD | $2.02M 280.26K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.74B 380.57M USD | 33.87 | $0.31 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.16 1.55 USD |
+1.55
|
$5.9B 820.8M USD | $8.89M 1.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $5.9B 820.8M USD | 21.88 | $0.51 0.07 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.92 1.38 USD |
+1.54
|
$5.42B 753.22M USD | $18.72M 2.6M USD | $9.73 1.35 USD | $10.14 1.41 USD | $5.42B 753.22M USD | 0 | $0 0 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.3 0.74 USD |
+1.53
|
$4.09B 568.74M USD | $13.22M 1.84M USD | $5.17 0.72 USD | $5.3 0.74 USD | $4.09B 568.74M USD | 22.08 | $0.24 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.33 1.58 USD |
+1.52
|
$28.14B 3.91B USD | $12.7M 1.77M USD | $11.06 1.54 USD | $11.34 1.58 USD | $28.14B 3.91B USD | 29.05 | $0.39 0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.68 1.21 USD |
+1.52
|
$4.53B 629.73M USD | $1.52M 210.7K USD | $8.51 1.18 USD | $8.69 1.21 USD | $4.53B 629.73M USD | 0 | -$0.05 -0.006 USD | |
| Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
+1.52
|
$5.76B 801.51M USD | $15.18M 2.11M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
+1.52
|
$4.16B 578.52M USD | $5.15M 715.41K USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.16B 578.52M USD | 18.03 | $0.26 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $66.51 9.25 USD |
+1.51
|
$11.37B 1.58B USD | $4.38M 608.84K USD | $64.38 8.95 USD | $67.15 9.34 USD | $11.37B 1.58B USD | 63.34 | $1.05 0.15 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.39 0.75 USD |
+1.51
|
$831.06M 115.55M USD | $1.93M 267.69K USD | $5.27 0.73 USD | $5.41 0.75 USD | $831.06M 115.55M USD | 0 | -$0.53 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.67 4.4 USD |
+1.51
|
$4.5B 625.43M USD | $4.11M 571.73K USD | $30.65 4.26 USD | $31.88 4.43 USD | $4.5B 625.43M USD | 22.46 | $1.41 0.2 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.41 0.75 USD |
+1.5
|
$2.64B 367.18M USD | $11.68M 1.62M USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.64B 367.18M USD | 0 | -$0.17 -0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
+1.5
|
$3.74B 520.71M USD | $3.58M 497.73K USD | $15.92 2.21 USD | $16.4 2.28 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.25 1.7 USD |
+1.49
|
$2.14B 297.46M USD | $1.75M 243.07K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.14B 297.46M USD | 36.02 | $0.34 0.05 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.17 1.14 USD |
+1.49
|
$5.21B 724.99M USD | $3.01M 418.5K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.21B 724.99M USD | 0 | -$0.32 -0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+1.49
|
$21.81B 3.03B USD | $29.83M 4.15M USD | $4.02 0.56 USD | $4.09 0.57 USD | $21.81B 3.03B USD | 14.10 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.46 0.76 USD |
+1.49
|
$1.62B 225.02M USD | $2.6M 362.01K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.62B 225.02M USD | 91.00 | $0.06 0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.51 1.04 USD |
+1.49
|
$5.85B 813.65M USD | $6.96M 967.28K USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.85B 813.65M USD | 0 | -$0.1 -0.01 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.66 3.43 USD |
+1.48
|
$9.54B 1.33B USD | $3.46M 481.34K USD | $24.22 3.37 USD | $24.69 3.43 USD | $9.54B 1.33B USD | 23.94 | $1.03 0.14 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.54 1.05 USD |
+1.48
|
$3.73B 518.34M USD | $15.17M 2.11M USD | $7.33 1.02 USD | $7.54 1.05 USD | $3.73B 518.34M USD | 0 | $0 0 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.25 2.95 USD |
+1.48
|
$7.6B 1.06B USD | $1.53M 212.91K USD | $20.88 2.9 USD | $21.27 2.96 USD | $7.6B 1.06B USD | 19.14 | $1.11 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.76 1.91 USD |
+1.47
|
$8.57B 1.19B USD | $15.94M 2.22M USD | $13.28 1.85 USD | $13.77 1.91 USD | $8.57B 1.19B USD | 20.84 | $0.66 0.09 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+1.47
|
$3.46B 480.53M USD | $6.67M 927.1K USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.46B 480.53M USD | 18.00 | $0.23 0.03 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.77B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.77B 15.96B USD | 5.17 | $1.74 0.24 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.01 1.25 USD |
+1.46
|
$1.19B 165.53M USD | $1.51M 210.17K USD | $8.86 1.23 USD | $9.06 1.26 USD | $1.19B 165.53M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.66 5.1 USD |
+1.44
|
$97.72B 13.59B USD | $9.92M 1.38M USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.72B 13.59B USD | 65.46 | $0.56 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.12 0.29 USD |
+1.44
|
$3.84B 534.37M USD | $21.18M 2.94M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.84B 534.37M USD | 0 | -$0.53 -0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.05 1.68 USD |
+1.43
|
$1.22B 169.37M USD | $1.73M 239.99K USD | $11.8 1.64 USD | $12.08 1.68 USD | $1.22B 169.37M USD | 86.07 | $0.14 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.65 1.48 USD |
+1.43
|
$16.51B 2.3B USD | $17.17M 2.39M USD | $10.39 1.44 USD | $10.65 1.48 USD | $16.51B 2.3B USD | 355.00 | $0.03 0.004 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.81 1.78 USD |
+1.43
|
$13.85B 1.93B USD | $9.29M 1.29M USD | $12.35 1.72 USD | $12.82 1.78 USD | $13.85B 1.93B USD | 27.84 | $0.46 0.06 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.08 2.37 USD |
+1.43
|
$14.32B 1.99B USD | $1.4M 194.36K USD | $16.7 2.32 USD | $17.11 2.38 USD | $14.32B 1.99B USD | 48.79 | $0.35 0.05 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.96 2.78 USD |
+1.42
|
$27.81B 3.87B USD | $21.89M 3.04M USD | $19.66 2.73 USD | $20.1 2.79 USD | $27.81B 3.87B USD | 26.61 | $0.75 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.43 0.89 USD |
+1.42
|
$3.16B 438.71M USD | $4.98M 692.73K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.16B 438.71M USD | 18.91 | $0.34 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.32 2.69 USD |
+1.42
|
$3.06B 425.59M USD | $13.65M 1.9M USD | $18.58 2.58 USD | $19.57 2.72 USD | $3.06B 425.59M USD | 0 | -$0.52 -0.07 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.17 1.69 USD |
+1.42
|
$16.13B 2.24B USD | $12.97M 1.8M USD | $11.78 1.64 USD | $12.19 1.69 USD | $16.13B 2.24B USD | 60.85 | $0.2 0.03 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.23 2.4 USD |
+1.41
|
$59.31B 8.25B USD | $27.33M 3.8M USD | $17 2.36 USD | $17.64 2.45 USD | $59.31B 8.25B USD | 15.80 | $1.09 0.15 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
+1.41
|
$3.39B 471.49M USD | $57.38M 7.98M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.95 1.11 USD |
+1.4
|
$4.25B 590.75M USD | $4M 556.13K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.25B 590.75M USD | 46.76 | $0.17 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.4
|
$2.26B 314.63M USD | $3.52M 489.83K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 733.73M USD | $8.42M 1.17M USD | $5.07 0.7 USD | $5.16 0.72 USD | $5.28B 733.73M USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.11 1.13 USD |
+1.37
|
$1.47B 204.35M USD | $5.35M 744.41K USD | $7.95 1.11 USD | $8.23 1.14 USD | $1.47B 204.35M USD | 0 | -$0.15 -0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
+1.37
|
$13.5B 1.88B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.54 2.16 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
+1.37
|
$1.43B 198.72M USD | $6.66M 926.18K USD | $12.36 1.72 USD | $12.88 1.79 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.97 1.25 USD |
+1.36
|
$1.99B 276.98M USD | $3M 416.95K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.99B 276.98M USD | 59.79 | $0.15 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.15 5.86 USD |
+1.35
|
$6.55B 910.71M USD | $864.7K 120.23K USD | $41.36 5.75 USD | $42.16 5.86 USD | $6.55B 910.71M USD | 87.81 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||