Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $200.98 27.94 USD |
-1.64
|
$884.12B 122.93B USD | $15.64M 2.17M USD | $200.79 27.92 USD | $204.86 28.48 USD | $884.12B 122.93B USD | 16.84 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.3 8.25 USD |
-1.31
|
$158.81B 22.08B USD | $7.5M 1.04M USD | $58.92 8.19 USD | $60.1 8.36 USD | $158.81B 22.08B USD | 32.94 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.15 14.06 USD |
-1.31
|
$150.22B 20.89B USD | $7.61M 1.06M USD | $101.01 14.04 USD | $103.76 14.43 USD | $150.22B 20.89B USD | 14.98 | $6.75 0.94 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.18 17.13 USD |
-1.23
|
$109.82B 15.27B USD | $819.51K 113.95K USD | $123.02 17.11 USD | $125.7 17.48 USD | $109.82B 15.27B USD | 26.89 | $4.58 0.64 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.95 5.14 USD |
-2.92
|
$75.59B 10.51B USD | $18.54M 2.58M USD | $36.93 5.13 USD | $38.03 5.29 USD | $75.59B 10.51B USD | 19.14 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.69
|
$74.07B 10.3B USD | $48.63M 6.76M USD | $14.51 2.02 USD | $14.92 2.07 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.53 9.81 USD |
+2.37
|
$54.59B 7.59B USD | $9.09M 1.26M USD | $68.1 9.47 USD | $71.24 9.91 USD | $54.59B 7.59B USD | 31.91 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.62 2.03 USD |
+0.55
|
$49.9B 6.94B USD | $65.1M 9.05M USD | $14.47 2.01 USD | $15.19 2.11 USD | $49.9B 6.94B USD | 16.61 | $0.88 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+1.34
|
$47.15B 6.56B USD | $21.61M 3M USD | $21.57 3 USD | $22.32 3.1 USD | $47.15B 6.56B USD | 13.05 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.99 4.59 USD |
+0.58
|
$46.56B 6.47B USD | $8.24M 1.15M USD | $32.45 4.51 USD | $33.4 4.64 USD | $46.56B 6.47B USD | 23.23 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.68 2.88 USD |
-2.27
|
$36.93B 5.13B USD | $28.35M 3.94M USD | $20.64 2.87 USD | $21.32 2.96 USD | $36.93B 5.13B USD | 39.01 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
+3.01
|
$35.06B 4.88B USD | $184.71M 25.68M USD | $6.63 0.92 USD | $6.97 0.97 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $41.79 5.81 USD |
-1.44
|
$33.01B 4.59B USD | $6.07M 844.44K USD | $41.75 5.81 USD | $42.59 5.92 USD | $33.01B 4.59B USD | 28.23 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.48 6.32 USD |
-1.73
|
$31.28B 4.35B USD | $6.48M 901.33K USD | $45.48 6.32 USD | $46.99 6.53 USD | $31.28B 4.35B USD | 31.15 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.23 4.2 USD |
-1.85
|
$30.4B 4.23B USD | $25.87M 3.6M USD | $30.18 4.2 USD | $31.26 4.35 USD | $30.4B 4.23B USD | 30.84 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.91 3.88 USD |
-2.65
|
$29.1B 4.05B USD | $13.01M 1.81M USD | $27.65 3.84 USD | $28.83 4.01 USD | $29.1B 4.05B USD | 20.52 | $1.36 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.46 3.96 USD |
+5.02
|
$29B 4.03B USD | $22.28M 3.1M USD | $27.1 3.77 USD | $28.99 4.03 USD | $29B 4.03B USD | 26.59 | $1.07 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.78 0.66 USD |
+0.63
|
$27.33B 3.8B USD | $14.74M 2.05M USD | $4.73 0.66 USD | $4.84 0.67 USD | $27.33B 3.8B USD | 20.78 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.5 2.02 USD |
-1.43
|
$27B 3.75B USD | $17.65M 2.45M USD | $14.5 2.02 USD | $14.84 2.06 USD | $27B 3.75B USD | 17.26 | $0.84 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.99 6.81 USD |
+1.55
|
$23.94B 3.33B USD | $5.49M 763.69K USD | $48.22 6.7 USD | $50 6.95 USD | $23.94B 3.33B USD | 23.32 | $2.1 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.4 8.12 USD |
-2.93
|
$23.4B 3.25B USD | $5.19M 721.18K USD | $58.33 8.11 USD | $61.08 8.49 USD | $23.4B 3.25B USD | 50.34 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.07 2.79 USD |
+1.16
|
$21.19B 2.95B USD | $11.05M 1.54M USD | $19.84 2.76 USD | $20.37 2.83 USD | $21.19B 2.95B USD | 38.59 | $0.52 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.46 5.49 USD |
-3.59
|
$19.99B 2.78B USD | $21.73M 3.02M USD | $39.42 5.48 USD | $41.15 5.72 USD | $19.99B 2.78B USD | 12.44 | $3.17 0.44 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.5 6.6 USD |
-3.02
|
$19.95B 2.77B USD | $3.53M 491.35K USD | $47.49 6.6 USD | $48.98 6.81 USD | $19.95B 2.77B USD | 175.92 | $0.27 0.04 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.38 2 USD |
+2.57
|
$19.51B 2.71B USD | $32.52M 4.52M USD | $13.97 1.94 USD | $14.68 2.04 USD | $19.51B 2.71B USD | 21.78 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $58.41 8.12 USD |
-2.68
|
$18.82B 2.62B USD | $1.34M 186.22K USD | $58.32 8.11 USD | $60.37 8.39 USD | $18.82B 2.62B USD | 31.06 | $1.88 0.26 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.3 1.99 USD |
-4.67
|
$18.75B 2.61B USD | $65.41M 9.09M USD | $14.23 1.98 USD | $14.9 2.07 USD | $18.75B 2.61B USD | 37.63 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.75 1.91 USD |
-4.31
|
$17.32B 2.41B USD | $127.71M 17.76M USD | $13.68 1.9 USD | $14.54 2.02 USD | $17.32B 2.41B USD | 22.17 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.65 1.34 USD |
-1.23
|
$16.47B 2.29B USD | $38.69M 5.38M USD | $9.55 1.33 USD | $9.9 1.38 USD | $16.47B 2.29B USD | 0 | -$0.28 -0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.7 3.99 USD |
+7.69
|
$16.21B 2.25B USD | $13.04M 1.81M USD | $26.89 3.74 USD | $30.12 4.19 USD | $16.21B 2.25B USD | 55.19 | $0.52 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.07 1.96 USD |
-2.63
|
$15.78B 2.19B USD | $12.17M 1.69M USD | $14.04 1.95 USD | $14.64 2.04 USD | $15.78B 2.19B USD | 32.72 | $0.43 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.22 1.56 USD |
+4.37
|
$15.04B 2.09B USD | $30.15M 4.19M USD | $10.73 1.49 USD | $11.48 1.6 USD | $15.04B 2.09B USD | 26.71 | $0.42 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.81 4.84 USD |
-3.68
|
$14.65B 2.04B USD | $2M 278.75K USD | $34.77 4.83 USD | $36.43 5.07 USD | $14.65B 2.04B USD | 28.07 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.78 0.94 USD |
+0.89
|
$13.97B 1.94B USD | $26.02M 3.62M USD | $6.69 0.93 USD | $6.93 0.96 USD | $13.97B 1.94B USD | 13.03 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.6 2.31 USD |
+3.17
|
$13.82B 1.92B USD | $16.73M 2.33M USD | $16.12 2.24 USD | $16.81 2.34 USD | $13.82B 1.92B USD | 20.75 | $0.8 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.78 0.53 USD |
+1.34
|
$12.58B 1.75B USD | $16.06M 2.23M USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.58B 1.75B USD | 15.75 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.52 2.02 USD |
-1.89
|
$12.34B 1.72B USD | $6.44M 895.08K USD | $14.51 2.02 USD | $14.93 2.08 USD | $12.34B 1.72B USD | 17.92 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.59 2.86 USD |
-1.39
|
$12.08B 1.68B USD | $7.37M 1.02M USD | $20.56 2.86 USD | $21.51 2.99 USD | $12.08B 1.68B USD | 16.34 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.52 2.71 USD |
-2.5
|
$11.78B 1.64B USD | $3.42M 475.56K USD | $19.5 2.71 USD | $20.17 2.8 USD | $11.78B 1.64B USD | 15.25 | $1.28 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $48.46 6.74 USD |
-3.2
|
$11.6B 1.61B USD | $6.19M 861.18K USD | $48.27 6.71 USD | $50.24 6.99 USD | $11.6B 1.61B USD | 56.34 | $0.86 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.81 3.45 USD |
-0.84
|
$11.45B 1.59B USD | $5.5M 765.04K USD | $24.8 3.45 USD | $25.42 3.53 USD | $11.45B 1.59B USD | 26.11 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.56 3.14 USD |
-2.76
|
$11.36B 1.58B USD | $11.14M 1.55M USD | $22.51 3.13 USD | $23.5 3.27 USD | $11.36B 1.58B USD | 0 | -$0.3 -0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.92 8.89 USD |
-0.84
|
$11.23B 1.56B USD | $2.93M 407.74K USD | $63.91 8.89 USD | $65.4 9.09 USD | $11.23B 1.56B USD | 255.68 | $0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.82 0.67 USD |
+3.66
|
$11.22B 1.56B USD | $46.44M 6.46M USD | $4.61 0.64 USD | $4.92 0.68 USD | $11.22B 1.56B USD | 22.95 | $0.21 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.3 5.74 USD |
+5.46
|
$10.66B 1.48B USD | $27.78M 3.86M USD | $39 5.42 USD | $44.16 6.14 USD | $10.66B 1.48B USD | 105.89 | $0.39 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.45 0.76 USD |
-0.18
|
$10.48B 1.46B USD | $14.66M 2.04M USD | $5.45 0.76 USD | $5.54 0.77 USD | $10.48B 1.46B USD | 60.55 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.18 0.72 USD |
-1.71
|
$9.99B 1.39B USD | $10.45M 1.45M USD | $5.18 0.72 USD | $5.31 0.74 USD | $9.99B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.47 3.12 USD |
+3.07
|
$9.71B 1.35B USD | $9.18M 1.28M USD | $21.95 3.05 USD | $23.19 3.22 USD | $9.71B 1.35B USD | 45.85 | $0.49 0.07 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
+0.35
|
$9.57B 1.33B USD | $27.69M 3.85M USD | $8.41 1.17 USD | $8.67 1.21 USD | $9.57B 1.33B USD | 18.93 | $0.45 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.2 6.01 USD |
-1.77
|
$9.52B 1.32B USD | $1.64M 228.67K USD | $43.2 6.01 USD | $44.72 6.22 USD | $9.52B 1.32B USD | 20.66 | $2.09 0.29 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
+0.24
|
$9.21B 1.28B USD | $26.76M 3.72M USD | $4.1 0.57 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 41.50 | $0.1 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.25 4.62 USD |
-2.32
|
$9.18B 1.28B USD | $2.75M 381.74K USD | $33.16 4.61 USD | $34.56 4.81 USD | $9.18B 1.28B USD | 19.44 | $1.71 0.24 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.38 0.61 USD |
+0.23
|
$9.11B 1.27B USD | $74.95M 10.42M USD | $4.28 0.6 USD | $4.45 0.62 USD | $9.11B 1.27B USD | 21.89 | $0.2 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.01 1.39 USD |
-1.86
|
$8.74B 1.21B USD | $15.43M 2.15M USD | $10.01 1.39 USD | $10.34 1.44 USD | $8.74B 1.21B USD | 1001.00 | $0.01 0.001 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.2 1.14 USD |
+0.49
|
$8.49B 1.18B USD | $12.42M 1.73M USD | $8.14 1.13 USD | $8.39 1.17 USD | $8.49B 1.18B USD | 15.47 | $0.53 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.56 3.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.82M 531.78K USD | $26.55 3.69 USD | $27.36 3.8 USD | $8.42B 1.17B USD | 26.55 | $1 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.19 2.95 USD |
+4.69
|
$8.3B 1.15B USD | $22.31M 3.1M USD | $20.45 2.84 USD | $21.75 3.02 USD | $8.3B 1.15B USD | 29.43 | $0.72 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.05 3.62 USD |
-0.19
|
$8.1B 1.13B USD | $4.11M 571.09K USD | $25.95 3.61 USD | $26.43 3.67 USD | $8.1B 1.13B USD | 19.88 | $1.31 0.18 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.84 0.67 USD |
+3.64
|
$8.06B 1.12B USD | $80.46M 11.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $8.06B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.47 2.57 USD |
+0.76
|
$7.72B 1.07B USD | $1.52M 211.28K USD | $18.23 2.53 USD | $18.68 2.6 USD | $7.72B 1.07B USD | 24.30 | $0.76 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.51 0.77 USD |
-0.9
|
$7.47B 1.04B USD | $5.67M 788.22K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.47B 1.04B USD | 25.04 | $0.22 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.42 2.56 USD |
-0.97
|
$7.45B 1.04B USD | $1.98M 274.86K USD | $18.38 2.56 USD | $18.73 2.6 USD | $7.45B 1.04B USD | 17.88 | $1.03 0.14 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.94 2.36 USD |
-0.82
|
$7.33B 1.02B USD | $7.34M 1.02M USD | $16.81 2.34 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 47.05 | $0.36 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.89 3.6 USD |
-3.47
|
$7.31B 1.02B USD | $6.38M 886.85K USD | $25.8 3.59 USD | $26.82 3.73 USD | $7.31B 1.02B USD | 24.65 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.44 2.98 USD |
+0.94
|
$7.24B 1.01B USD | $1.23M 170.69K USD | $21.11 2.94 USD | $21.86 3.04 USD | $7.24B 1.01B USD | 15.76 | $1.36 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
+0.69
|
$7.22B 1B USD | $17.89M 2.49M USD | $4.31 0.6 USD | $4.45 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.08 0.57 USD |
-0.73
|
$7.13B 990.77M USD | $9.23M 1.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.13B 990.77M USD | 0 | -$0.07 -0.009 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.43 1.31 USD |
+1.84
|
$6.92B 962.33M USD | $15.8M 2.2M USD | $9.27 1.29 USD | $9.67 1.34 USD | $6.92B 962.33M USD | 12.74 | $0.74 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.77 2.47 USD |
+1.6
|
$6.87B 955.64M USD | $23.05M 3.21M USD | $17.13 2.38 USD | $18.17 2.53 USD | $6.87B 955.64M USD | 65.81 | $0.27 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $48.82 6.79 USD |
-1.91
|
$6.87B 955.09M USD | $5.46M 759.78K USD | $48.76 6.78 USD | $50.92 7.08 USD | $6.87B 955.09M USD | 12.58 | $3.88 0.54 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.7 3.3 USD |
+8.07
|
$6.8B 945.62M USD | $34.8M 4.84M USD | $21.8 3.03 USD | $24.28 3.38 USD | $6.8B 945.62M USD | 169.28 | $0.14 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.59 2.31 USD |
-0.36
|
$6.65B 925M USD | $1.19M 164.91K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.65B 925M USD | 27.19 | $0.61 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.27 1.71 USD |
+0.57
|
$6.28B 872.69M USD | $20.66M 2.87M USD | $12.25 1.7 USD | $12.95 1.8 USD | $6.28B 872.69M USD | 15.53 | $0.79 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.1 1.82 USD |
-0.08
|
$6.25B 868.74M USD | $1.17M 162.41K USD | $12.94 1.8 USD | $13.23 1.84 USD | $6.25B 868.74M USD | 16.17 | $0.81 0.11 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.99 1.25 USD |
-2.39
|
$6.08B 844.88M USD | $9.39M 1.31M USD | $8.97 1.25 USD | $9.31 1.29 USD | $6.08B 844.88M USD | 31.00 | $0.29 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.31 8.39 USD |
-6.55
|
$5.98B 830.96M USD | $13.44M 1.87M USD | $60.1 8.36 USD | $71.9 10 USD | $5.98B 830.96M USD | 118.25 | $0.51 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.12 3.91 USD |
+1.08
|
$5.94B 825.46M USD | $3.05M 424.51K USD | $27.57 3.83 USD | $28.49 3.96 USD | $5.94B 825.46M USD | 32.69 | $0.86 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.71 2.46 USD |
+8.92
|
$5.9B 820.32M USD | $12.45M 1.73M USD | $16.6 2.31 USD | $18.58 2.58 USD | $5.9B 820.32M USD | 24.94 | $0.71 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.6 2.31 USD |
-3.04
|
$5.86B 814.24M USD | $5.52M 767.22K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5.86B 814.24M USD | 97.64 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.98 3.06 USD |
+1.62
|
$5.85B 813.1M USD | $5.17M 719.06K USD | $21.5 2.99 USD | $22.47 3.12 USD | $5.85B 813.1M USD | 52.33 | $0.42 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $88.12 12.25 USD |
-2.14
|
$5.84B 812.06M USD | $1.19M 165.31K USD | $87.85 12.21 USD | $92.72 12.89 USD | $5.84B 812.06M USD | 55.07 | $1.6 0.22 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.19 0.72 USD |
+0.58
|
$5.78B 803.71M USD | $5.73M 797.01K USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.78B 803.71M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.01 1.81 USD |
-2.69
|
$5.78B 803.45M USD | $9.82M 1.37M USD | $13 1.81 USD | $13.31 1.85 USD | $5.78B 803.45M USD | 325.25 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-2.46
|
$5.77B 802.47M USD | $5.67M 788.9K USD | $18.65 2.59 USD | $19.19 2.67 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
+0.24
|
$5.75B 798.95M USD | $17.26M 2.4M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.35 4.78 USD |
-0.84
|
$5.72B 795.55M USD | $1.32M 183.64K USD | $34.25 4.76 USD | $34.86 4.85 USD | $5.72B 795.55M USD | 24.36 | $1.41 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.11 1.82 USD |
-4.93
|
$5.57B 774.78M USD | $24.81M 3.45M USD | $13.08 1.82 USD | $13.83 1.92 USD | $5.57B 774.78M USD | 327.75 | $0.04 0.005 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
-0.71
|
$5.55B 771.56M USD | $4.59M 638.88K USD | $11.25 1.56 USD | $11.53 1.6 USD | $5.55B 771.56M USD | 40.21 | $0.28 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
+0.61
|
$5.51B 766.48M USD | $4.55M 632.19K USD | $12.96 1.8 USD | $13.3 1.85 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.07 1.4 USD |
-1.95
|
$5.46B 759.59M USD | $11.34M 1.58M USD | $10 1.39 USD | $10.38 1.44 USD | $5.46B 759.59M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.62 0.92 USD |
-0.6
|
$5.35B 743.91M USD | $7.95M 1.11M USD | $6.61 0.92 USD | $6.76 0.94 USD | $5.35B 743.91M USD | 16.55 | $0.4 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.38 4.92 USD |
-6.05
|
$5.29B 736.03M USD | $28.22M 3.92M USD | $33.6 4.67 USD | $39.73 5.52 USD | $5.29B 736.03M USD | 66.75 | $0.53 0.07 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.34 0.88 USD |
-6.49
|
$5.28B 734.05M USD | $19.75M 2.75M USD | $6.29 0.87 USD | $6.79 0.94 USD | $5.28B 734.05M USD | 48.76 | $0.13 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $24.5 3.41 USD |
+4.12
|
$5.26B 731.44M USD | $12.13M 1.69M USD | $24.11 3.35 USD | $27.04 3.76 USD | $5.26B 731.44M USD | 25.52 | $0.96 0.13 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.75 0.66 USD |
+0.85
|
$5.17B 718.4M USD | $14.02M 1.95M USD | $4.7 0.65 USD | $4.85 0.67 USD | $5.17B 718.4M USD | 43.18 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.73 4.41 USD |
+2.89
|
$5.03B 698.92M USD | $5.64M 784.11K USD | $30.28 4.21 USD | $32.99 4.59 USD | $5.03B 698.92M USD | 41.75 | $0.76 0.11 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.87 1.09 USD |
-1.5
|
$5.02B 698.37M USD | $3.6M 501.15K USD | $7.85 1.09 USD | $8.02 1.12 USD | $5.02B 698.37M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.33 2.97 USD |
-6.04
|
$4.96B 689.38M USD | $9.75M 1.36M USD | $21.28 2.96 USD | $22.79 3.17 USD | $4.96B 689.38M USD | 0 | -$2.38 -0.3 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.48
|
$4.93B 685.45M USD | $4.18M 580.56K USD | $28.8 4 USD | $30.2 4.2 USD | $4.93B 685.45M USD | 20.20 | $1.44 0.2 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $48.48 6.74 USD |
+4.15
|
$4.91B 682.17M USD | $7.46M 1.04M USD | $46.01 6.4 USD | $51.38 7.14 USD | $4.91B 682.17M USD | 21.83 | $2.22 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}