Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.5M 2.57M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.92 8.47 USD |
+1.86
|
$163.14B 22.68B USD | $9M 1.25M USD | $59.85 8.32 USD | $61.17 8.51 USD | $163.14B 22.68B USD | 33.84 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.44 14.1 USD |
-4.21
|
$150.65B 20.95B USD | $28.01M 3.89M USD | $98.51 13.7 USD | $104.49 14.53 USD | $150.65B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.36M 2.41M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.65 2.04 USD |
+0.21
|
$74.02B 10.29B USD | $10.26M 1.43M USD | $14.6 2.03 USD | $14.69 2.04 USD | $74.02B 10.29B USD | 9.27 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.06 9.74 USD |
-2.33
|
$54.23B 7.54B USD | $939.02K 130.56K USD | $69.8 9.71 USD | $71.7 9.97 USD | $54.23B 7.54B USD | 31.70 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.87 2.07 USD |
+0.68
|
$50.75B 7.06B USD | $16.08M 2.24M USD | $14.7 2.04 USD | $14.95 2.08 USD | $50.75B 7.06B USD | 17.09 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.75 4.69 USD |
-2.34
|
$47.63B 6.62B USD | $14.56M 2.03M USD | $33.13 4.61 USD | $34.48 4.79 USD | $47.63B 6.62B USD | 23.76 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.66 3.01 USD |
+4.23
|
$46.55B 6.47B USD | $10.99M 1.53M USD | $20.79 2.89 USD | $21.68 3.01 USD | $46.55B 6.47B USD | 12.89 | $1.68 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.54 2.99 USD |
+5.48
|
$38.46B 5.35B USD | $27.61M 3.84M USD | $21.17 2.94 USD | $21.74 3.02 USD | $38.46B 5.35B USD | 40.64 | $0.53 0.07 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.32 6.44 USD |
+2.71
|
$36.59B 5.09B USD | $8.56M 1.19M USD | $45 6.26 USD | $46.33 6.44 USD | $36.59B 5.09B USD | 31.29 | $1.48 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
-0.15
|
$35.06B 4.88B USD | $40.67M 5.66M USD | $6.77 0.94 USD | $6.9 0.96 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.2 6.7 USD |
+1.47
|
$33.15B 4.61B USD | $1.74M 241.28K USD | $47.2 6.56 USD | $48.29 6.71 USD | $33.15B 4.61B USD | 33.01 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.27 4.49 USD |
+1.19
|
$32.45B 4.51B USD | $7.92M 1.1M USD | $31.51 4.38 USD | $32.28 4.49 USD | $32.45B 4.51B USD | 32.92 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.85 4.15 USD |
+2.79
|
$31.12B 4.33B USD | $1.37M 190.87K USD | $29.15 4.05 USD | $29.9 4.16 USD | $31.12B 4.33B USD | 21.94 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.97 0.69 USD |
+0.4
|
$28.42B 3.95B USD | $6.66M 925.83K USD | $4.93 0.69 USD | $5.02 0.7 USD | $28.42B 3.95B USD | 21.60 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.13 2.1 USD |
+2.16
|
$28.18B 3.92B USD | $23.68M 3.29M USD | $14.75 2.05 USD | $15.15 2.11 USD | $28.18B 3.92B USD | 18.01 | $0.84 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.45 3.82 USD |
+0.18
|
$27.97B 3.89B USD | $4.25M 591.53K USD | $27.25 3.79 USD | $27.77 3.86 USD | $27.97B 3.89B USD | 25.65 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $60.19 8.37 USD |
+2.52
|
$24.12B 3.35B USD | $8.46M 1.18M USD | $56.8 7.9 USD | $60.36 8.39 USD | $24.12B 3.35B USD | 51.88 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.64 2.87 USD |
-0.05
|
$21.79B 3.03B USD | $3.01M 418.77K USD | $20.48 2.85 USD | $20.69 2.88 USD | $21.79B 3.03B USD | 39.69 | $0.52 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.33M 3.8M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.81 2.06 USD |
-1.27
|
$19.42B 2.7B USD | $29.74M 4.14M USD | $14.7 2.04 USD | $15.08 2.1 USD | $19.42B 2.7B USD | 38.97 | $0.38 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.28 2.12 USD |
-1.42
|
$19.25B 2.68B USD | $62.55M 8.7M USD | $14.8 2.06 USD | $15.45 2.15 USD | $19.25B 2.68B USD | 24.64 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.97 1.39 USD |
+0.5
|
$17.01B 2.37B USD | $13.8M 1.92M USD | $9.81 1.36 USD | $10.02 1.39 USD | $17.01B 2.37B USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-0.22
|
$15.44B 2.15B USD | $5.52M 767.3K USD | $13.73 1.91 USD | $13.89 1.93 USD | $15.44B 2.15B USD | 32.00 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.16 1.55 USD |
-0.98
|
$14.96B 2.08B USD | $1.24M 172.9K USD | $11.04 1.54 USD | $11.29 1.57 USD | $14.96B 2.08B USD | 26.57 | $0.42 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.8 0.95 USD |
+0.44
|
$14.01B 1.95B USD | $6.18M 859.06K USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.01B 1.95B USD | 13.07 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.62 2.31 USD |
-0.66
|
$13.83B 1.92B USD | $12.33M 1.71M USD | $16.2 2.25 USD | $16.7 2.32 USD | $13.83B 1.92B USD | 20.77 | $0.8 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.52 2.16 USD |
-0.77
|
$13.19B 1.83B USD | $3.53M 491.03K USD | $15.48 2.15 USD | $15.72 2.19 USD | $13.19B 1.83B USD | 19.16 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.86 0.54 USD |
+0.78
|
$12.84B 1.79B USD | $5.12M 711.8K USD | $3.83 0.53 USD | $3.88 0.54 USD | $12.84B 1.79B USD | 16.08 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.22 2.95 USD |
+1.05
|
$12.45B 1.73B USD | $2.13M 295.75K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.45B 1.73B USD | 16.84 | $1.26 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $70.13 9.75 USD |
+5.44
|
$11.99B 1.67B USD | $2.19M 303.98K USD | $67.98 9.45 USD | $70.9 9.86 USD | $11.99B 1.67B USD | 66.79 | $1.05 0.15 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.13 9.47 USD |
-9.59
|
$11.97B 1.66B USD | $4.08M 566.88K USD | $64 8.9 USD | $69.82 9.71 USD | $11.97B 1.66B USD | 272.51 | $0.25 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.36 3.25 USD |
+2.64
|
$11.76B 1.64B USD | $11.72M 1.63M USD | $22.42 3.12 USD | $23.36 3.25 USD | $11.76B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25 3.48 USD |
-0.2
|
$11.54B 1.6B USD | $2.3M 319.55K USD | $24.84 3.45 USD | $25.15 3.5 USD | $11.54B 1.6B USD | 26.31 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $4.78 0.66 USD |
-8.25
|
$11.13B 1.55B USD | $39.16M 5.45M USD | $4.62 0.64 USD | $5.11 0.71 USD | $11.13B 1.55B USD | 22.76 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+1.79
|
$10.92B 1.52B USD | $16.88M 2.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+2.06
|
$10.53B 1.46B USD | $15.4M 2.14M USD | $5.29 0.74 USD | $5.48 0.76 USD | $10.53B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.42 5.48 USD |
-4.58
|
$10.18B 1.42B USD | $8.61M 1.2M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.18B 1.42B USD | 101.07 | $0.39 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.69 1.21 USD |
+9.6
|
$9.76B 1.36B USD | $49.03M 6.82M USD | $8.12 1.13 USD | $8.7 1.21 USD | $9.76B 1.36B USD | 19.31 | $0.45 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.39 0.61 USD |
-0.45
|
$9.74B 1.35B USD | $76.4M 10.62M USD | $4.31 0.6 USD | $4.59 0.64 USD | $9.74B 1.35B USD | 43.89 | $0.1 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.41 0.61 USD |
-3.71
|
$9.17B 1.28B USD | $38.02M 5.29M USD | $4.32 0.6 USD | $4.54 0.63 USD | $9.17B 1.28B USD | 22.05 | $0.2 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.38 1.44 USD |
+2.77
|
$9.06B 1.26B USD | $17.81M 2.48M USD | $9.98 1.39 USD | $10.38 1.44 USD | $9.06B 1.26B USD | 1038.00 | $0.01 0.001 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.59 1.19 USD |
0
|
$8.89B 1.24B USD | $3.54M 491.7K USD | $8.55 1.19 USD | $8.61 1.2 USD | $8.89B 1.24B USD | 16.20 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.55 2.86 USD |
-0.34
|
$8.05B 1.12B USD | $6.88M 956.63K USD | $20.39 2.84 USD | $20.85 2.9 USD | $8.05B 1.12B USD | 28.54 | $0.72 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.05 2.65 USD |
-0.37
|
$7.97B 1.11B USD | $944.4K 131.31K USD | $18.98 2.64 USD | $19.32 2.69 USD | $7.97B 1.11B USD | 25.06 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $28.02 3.9 USD |
+0.76
|
$7.92B 1.1B USD | $1.89M 262.63K USD | $27.71 3.85 USD | $28.18 3.92 USD | $7.92B 1.1B USD | 32.96 | $0.85 0.12 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.74 0.8 USD |
+1.05
|
$7.77B 1.08B USD | $4.49M 624.04K USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.77B 1.08B USD | 26.09 | $0.22 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.61 0.64 USD |
+3.13
|
$7.68B 1.07B USD | $38.1M 5.3M USD | $4.36 0.61 USD | $4.63 0.64 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.72 2.46 USD |
+1.66
|
$7.67B 1.07B USD | $15.19M 2.11M USD | $16.8 2.34 USD | $17.88 2.49 USD | $7.67B 1.07B USD | 49.22 | $0.36 0.05 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.3 0.6 USD |
+0.7
|
$7.51B 1.04B USD | $4.61M 641.59K USD | $4.27 0.59 USD | $4.32 0.6 USD | $7.51B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.82 3.03 USD |
+2.68
|
$7.37B 1.02B USD | $991.3K 137.83K USD | $21.05 2.93 USD | $22 3.06 USD | $7.37B 1.02B USD | 16.04 | $1.36 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.41 0.61 USD |
+0.68
|
$7.32B 1.02B USD | $6.5M 903.91K USD | $4.34 0.6 USD | $4.42 0.61 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
-0.7
|
$7.3B 1.02B USD | $4.16M 578.66K USD | $9.93 1.38 USD | $10.04 1.4 USD | $7.3B 1.02B USD | 13.44 | $0.74 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.62 4.54 USD |
-1.15
|
$6.89B 957.55M USD | $963.9K 134.02K USD | $32.36 4.5 USD | $33 4.59 USD | $6.89B 957.55M USD | 37.93 | $0.86 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.78 2.47 USD |
-2.68
|
$6.88B 956.18M USD | $6.38M 887.13K USD | $17.76 2.47 USD | $18.16 2.53 USD | $6.88B 956.18M USD | 65.85 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.61 3.14 USD |
-0.35
|
$6.49B 902.13M USD | $4.18M 581.51K USD | $22.16 3.08 USD | $22.62 3.15 USD | $6.49B 902.13M USD | 161.50 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.35 1.3 USD |
+1.3
|
$6.32B 878.72M USD | $10.76M 1.5M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.32B 878.72M USD | 32.24 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.5 0.63 USD |
+5.63
|
$6.17B 858.06M USD | $57.68M 8.02M USD | $4.25 0.59 USD | $4.63 0.64 USD | $6.17B 858.06M USD | 450.00 | $0.01 0.001 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.35 2.41 USD |
+4.14
|
$6.12B 851.03M USD | $4.41M 613.87K USD | $16.47 2.29 USD | $17.36 2.41 USD | $6.12B 851.03M USD | 102.05 | $0.17 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.46 2.71 USD |
-1.96
|
$6.02B 836.87M USD | $3.64M 506.47K USD | $19.11 2.66 USD | $19.61 2.73 USD | $6.02B 836.87M USD | 37.42 | $0.52 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.35 0.74 USD |
+0.56
|
$5.96B 828.49M USD | $869.7K 120.93K USD | $5.29 0.74 USD | $5.36 0.75 USD | $5.96B 828.49M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.36 1.86 USD |
+0.68
|
$5.93B 825.06M USD | $5.99M 832.56K USD | $13.08 1.82 USD | $13.37 1.86 USD | $5.93B 825.06M USD | 334.00 | $0.04 0.005 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.39 1.58 USD |
+0.44
|
$5.83B 810.1M USD | $5.76M 801.32K USD | $11.11 1.54 USD | $11.52 1.6 USD | $5.83B 810.1M USD | 14.41 | $0.79 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.71 0.93 USD |
+0.15
|
$5.59B 776.89M USD | $1.01M 140.02K USD | $6.64 0.92 USD | $6.71 0.93 USD | $5.59B 776.89M USD | 51.61 | $0.13 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.33 1.58 USD |
+0.89
|
$5.58B 776.35M USD | $3.64M 505.82K USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.58B 776.35M USD | 40.46 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.85 0.95 USD |
+0.88
|
$5.54B 769.76M USD | $10.08M 1.4M USD | $6.72 0.93 USD | $6.85 0.95 USD | $5.54B 769.76M USD | 17.12 | $0.4 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.08 1.4 USD |
+3.07
|
$5.47B 760.34M USD | $16.04M 2.23M USD | $9.65 1.34 USD | $10.09 1.4 USD | $5.47B 760.34M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.87 0.68 USD |
+0.21
|
$5.3B 736.55M USD | $14.02M 1.95M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.3B 736.55M USD | 44.27 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $34.64 4.82 USD |
+5.42
|
$5.18B 720.63M USD | $9.31M 1.29M USD | $32.86 4.57 USD | $35.09 4.88 USD | $5.18B 720.63M USD | 65.35 | $0.53 0.07 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $10.11 1.41 USD |
+2.64
|
$5.14B 715.18M USD | $1.35M 188.28K USD | $9.95 1.38 USD | $10.16 1.41 USD | $5.14B 715.18M USD | 91.90 | $0.11 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.14 0.58 USD |
-0.24
|
$5.09B 708.03M USD | $3.79M 526.47K USD | $4.1 0.57 USD | $4.17 0.58 USD | $5.09B 708.03M USD | 59.14 | $0.07 0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.65 3.01 USD |
+1.31
|
$5.03B 699.72M USD | $1.03M 142.96K USD | $21.27 2.96 USD | $21.85 3.04 USD | $5.03B 699.72M USD | 0 | -$2.38 -0.3 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.57 5.78 USD |
+4.24
|
$5.03B 699.66M USD | $2.02M 281.15K USD | $39.88 5.55 USD | $41.8 5.81 USD | $5.03B 699.66M USD | 20.68 | $2.01 0.28 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.53 1.33 USD |
0
|
$4.93B 685.61M USD | $1.16M 160.85K USD | $9.47 1.32 USD | $9.57 1.33 USD | $4.93B 685.61M USD | 30.74 | $0.31 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.29 3.93 USD |
+0.39
|
$4.75B 660.82M USD | $2.4M 333.14K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.75B 660.82M USD | 25.48 | $1.11 0.15 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.62 0.5 USD |
+1.69
|
$4.75B 660M USD | $5.67M 788.93K USD | $3.5 0.49 USD | $3.63 0.5 USD | $4.75B 660M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
-0.14
|
$4.54B 630.78M USD | $753.3K 104.74K USD | $13.8 1.92 USD | $13.95 1.94 USD | $4.54B 630.78M USD | 37.43 | $0.37 0.05 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.5 2.29 USD |
-2.6
|
$4.36B 606.8M USD | $7.61M 1.06M USD | $16.14 2.24 USD | $16.64 2.31 USD | $4.36B 606.8M USD | 30.00 | $0.55 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
0
|
$4.36B 606.51M USD | $768.1K 106.8K USD | $21 2.92 USD | $21.28 2.96 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.54 0.77 USD |
+3.55
|
$4.27B 594.29M USD | $5.5M 764.74K USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.27B 594.29M USD | 138.50 | $0.04 0.005 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.95 1.11 USD |
+1.4
|
$4.25B 590.75M USD | $4M 556.13K USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.25B 590.75M USD | 46.76 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18.74 2.61 USD |
-3.56
|
$3.91B 543.47M USD | $12.64M 1.76M USD | $18.64 2.59 USD | $19.42 2.7 USD | $3.91B 543.47M USD | 208.22 | $0.09 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.84 3.73 USD |
-3.79
|
$3.88B 539.8M USD | $1.22M 169.65K USD | $26.56 3.69 USD | $28 3.89 USD | $3.88B 539.8M USD | 26.31 | $1.02 0.14 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.29 2.68 USD |
+2.12
|
$3.85B 535.83M USD | $1.06M 147.57K USD | $18.8 2.61 USD | $19.48 2.71 USD | $3.85B 535.83M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.2 0.72 USD |
-1.51
|
$3.85B 535.12M USD | $10.59M 1.47M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.85B 535.12M USD | 0 | -$0.74 -0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.95 0.55 USD |
-0.5
|
$3.67B 510.64M USD | $3.03M 420.79K USD | $3.94 0.55 USD | $3.98 0.55 USD | $3.67B 510.64M USD | 35.90 | $0.11 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.28 1.01 USD |
+1.96
|
$3.67B 510.26M USD | $117.79M 16.38M USD | $6.71 0.93 USD | $7.35 1.02 USD | $3.67B 510.26M USD | 182.00 | $0.04 0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.96 3.61 USD |
-1.59
|
$3.63B 505.16M USD | $2.45M 340.18K USD | $25.61 3.56 USD | $26.36 3.67 USD | $3.63B 505.16M USD | 19.81 | $1.31 0.18 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
+0.39
|
$3.58B 497.14M USD | $2.26M 313.88K USD | $12.64 1.76 USD | $12.83 1.78 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.32 0.6 USD |
-0.46
|
$3.57B 496.9M USD | $4.25M 590.31K USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.57B 496.9M USD | 432.00 | $0.01 0.001 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.28 0.46 USD |
+1.23
|
$3.52B 488.91M USD | $32.06M 4.46M USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.52B 488.91M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.23 0.87 USD |
-0.48
|
$3.51B 488.18M USD | $2.87M 398.68K USD | $6.17 0.86 USD | $6.25 0.87 USD | $3.51B 488.18M USD | 77.87 | $0.08 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.55 0.35 USD |
+0.39
|
$3.49B 485.39M USD | $13M 1.81M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.49B 485.39M USD | 12.75 | $0.2 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.94 1.1 USD |
+0.51
|
$3.47B 482.23M USD | $1.25M 173.79K USD | $7.84 1.09 USD | $7.95 1.11 USD | $3.47B 482.23M USD | 264.66 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.28 2.12 USD |
+0.26
|
$3.42B 475.15M USD | $1.21M 168.59K USD | $15.18 2.11 USD | $15.4 2.14 USD | $3.42B 475.15M USD | 72.76 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}