Country: China Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (46)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (35)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Building Products & Equipment (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $33.66 4.68 USD |
-1.55
|
$56.87B 7.91B USD | $7.39M 1.03M USD | $33.45 4.65 USD | $34.14 4.75 USD | $56.87B 7.91B USD | 15.16 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.7 3.43 USD |
-2.79
|
$53.17B 7.39B USD | $9.28M 1.29M USD | $24.64 3.43 USD | $25.78 3.58 USD | $53.17B 7.39B USD | 18.71 | $1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.05 2.23 USD |
-1.65
|
$40.42B 5.62B USD | $42.81M 5.95M USD | $16 2.22 USD | $16.31 2.27 USD | $40.42B 5.62B USD | 18.03 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.17 2.39 USD |
-2.44
|
$27.34B 3.8B USD | $9.6M 1.33M USD | $17.11 2.38 USD | $17.63 2.45 USD | $27.34B 3.8B USD | 19.29 | $0.89 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.94 1.1 USD |
-1.12
|
$21.31B 2.96B USD | $28.72M 3.99M USD | $7.89 1.1 USD | $8.08 1.12 USD | $21.31B 2.96B USD | 10.44 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.98 1.39 USD |
-3.39
|
$9.43B 1.31B USD | $18.88M 2.63M USD | $9.95 1.38 USD | $10.3 1.43 USD | $9.43B 1.31B USD | 99.79 | $0.1 0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.43 1.03 USD |
-1.72
|
$8.72B 1.21B USD | $10.71M 1.49M USD | $7.34 1.02 USD | $7.57 1.05 USD | $8.72B 1.21B USD | 12.38 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.08 1.54 USD |
0
|
$8.46B 1.18B USD | $5.07M 705.63K USD | $11.01 1.53 USD | $11.23 1.56 USD | $8.46B 1.18B USD | 12.31 | $0.9 0.13 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.07 2.51 USD |
-0.5
|
$7.37B 1.03B USD | $1.78M 248.12K USD | $17.95 2.5 USD | $18.29 2.54 USD | $7.37B 1.03B USD | 16.73 | $1.08 0.15 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
-1.83
|
$6.05B 841.9M USD | $6.55M 911.23K USD | $12.22 1.7 USD | $12.82 1.78 USD | $6.05B 841.9M USD | 21.29 | $0.58 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.3 3.38 USD |
-0.9
|
$5.51B 765.69M USD | $1.85M 257.76K USD | $24.16 3.36 USD | $25.15 3.5 USD | $5.51B 765.69M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.37 0.61 USD |
-1.35
|
$5.37B 746.82M USD | $9.71M 1.35M USD | $4.37 0.61 USD | $4.45 0.62 USD | $5.37B 746.82M USD | 17.48 | $0.25 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.99 0.69 USD |
+9.91
|
$5.04B 701.02M USD | $68.65M 9.55M USD | $4.6 0.64 USD | $4.99 0.69 USD | $5.04B 701.02M USD | 19.19 | $0.26 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.91 1.66 USD |
-2.85
|
$4.94B 687.54M USD | $3.93M 546.44K USD | $11.9 1.65 USD | $12.25 1.7 USD | $4.94B 687.54M USD | 18.60 | $0.64 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.7 1.63 USD |
-0.43
|
$4.89B 679.8M USD | $2.36M 328.05K USD | $11.51 1.6 USD | $11.84 1.65 USD | $4.89B 679.8M USD | 20.52 | $0.57 0.08 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.19 0.86 USD |
+0.98
|
$4.31B 599.59M USD | $5.92M 822.88K USD | $6.09 0.85 USD | $6.29 0.87 USD | $4.31B 599.59M USD | 309.50 | $0.02 0.002 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $19.13 2.66 USD |
+3.74
|
$4.13B 574.54M USD | $59.38M 8.26M USD | $18.31 2.55 USD | $19.79 2.75 USD | $4.13B 574.54M USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.06 1.26 USD |
-2.37
|
$3.49B 484.88M USD | $1.44M 200.9K USD | $9.05 1.26 USD | $9.38 1.3 USD | $3.49B 484.88M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.06 0.56 USD |
+0.5
|
$3.37B 468.43M USD | $4.5M 625.54K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.37B 468.43M USD | 17.65 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.09 0.43 USD |
-1.59
|
$3.32B 461.06M USD | $5.56M 772.44K USD | $3.08 0.43 USD | $3.2 0.44 USD | $3.32B 461.06M USD | 154.50 | $0.02 0.002 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.3 0.46 USD |
-5.17
|
$3.06B 425.12M USD | $34.1M 4.74M USD | $3.28 0.46 USD | $3.43 0.48 USD | $3.06B 425.12M USD | 66.00 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-4.38
|
$3.02B 420.36M USD | $14.75M 2.05M USD | $4.57 0.64 USD | $4.87 0.68 USD | $3.02B 420.36M USD | 91.79 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.33 0.18 USD |
-2.92
|
$2.82B 392.21M USD | $29.23M 4.06M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.82B 392.21M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.85 1.51 USD |
-1
|
$2.79B 387.57M USD | $857.37K 119.21K USD | $10.85 1.51 USD | $11 1.53 USD | $2.79B 387.57M USD | 16.95 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.22 1.14 USD |
-0.12
|
$2.75B 382.87M USD | $12.71M 1.77M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.75B 382.87M USD | 117.42 | $0.07 0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.31 2.55 USD |
-2.03
|
$2.57B 356.72M USD | $2.8M 389.8K USD | $18.3 2.54 USD | $18.76 2.61 USD | $2.57B 356.72M USD | 44.65 | $0.41 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
0
|
$2.52B 350.03M USD | $2.54M 352.99K USD | $13.47 1.87 USD | $13.81 1.92 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.57 0.91 USD |
+0.15
|
$2.51B 348.71M USD | $3.31M 460.72K USD | $6.47 0.9 USD | $6.64 0.92 USD | $2.51B 348.71M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.04 0.56 USD |
-0.25
|
$2.28B 317.14M USD | $6.57M 913.61K USD | $4 0.56 USD | $4.1 0.57 USD | $2.28B 317.14M USD | 80.79 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.08 0.71 USD |
-1.55
|
$2.24B 311.62M USD | $4.19M 582.68K USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.24B 311.62M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.49 0.49 USD |
-2.79
|
$2.24B 311.4M USD | $6.71M 933.08K USD | $3.49 0.49 USD | $3.62 0.5 USD | $2.24B 311.4M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.12 0.85 USD |
+2.17
|
$2.19B 304.75M USD | $2.19M 303.81K USD | $5.92 0.82 USD | $6.12 0.85 USD | $2.19B 304.75M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.24 1.15 USD |
-1.67
|
$2.03B 282.27M USD | $3.2M 445.2K USD | $8.23 1.14 USD | $8.45 1.17 USD | $2.03B 282.27M USD | 0 | -$0.26 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.91 1.8 USD |
-1.45
|
$1.89B 262.83M USD | $2.63M 365.52K USD | $12.67 1.76 USD | $13.29 1.85 USD | $1.89B 262.83M USD | 47.81 | $0.27 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+1.09
|
$1.77B 246.25M USD | $6.26M 870.76K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.01 1.67 USD |
-0.25
|
$1.58B 219.51M USD | $1.28M 177.93K USD | $11.82 1.64 USD | $12.22 1.7 USD | $1.58B 219.51M USD | 29.29 | $0.41 0.06 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.53 0.21 USD |
-0.65
|
$1.58B 219.45M USD | $13.27M 1.85M USD | $1.52 0.21 USD | $1.57 0.22 USD | $1.58B 219.45M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.91 0.96 USD |
-1.57
|
$1.57B 218.1M USD | $3.63M 505.37K USD | $6.9 0.96 USD | $7.07 0.98 USD | $1.57B 218.1M USD | 43.18 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.01 0.56 USD |
-1.72
|
$1.54B 214.65M USD | $5.8M 806.56K USD | $3.98 0.55 USD | $4.11 0.57 USD | $1.54B 214.65M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $12.89 1.79 USD |
-1.15
|
$1.39B 193.57M USD | $1.69M 235.51K USD | $12.81 1.78 USD | $13.18 1.83 USD | $1.39B 193.57M USD | 35.80 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.44 1.03 USD |
-0.53
|
$1.38B 192.25M USD | $2.57M 357.08K USD | $7.4 1.03 USD | $7.58 1.05 USD | $1.38B 192.25M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
-2.68
|
$1.23B 171.55M USD | $44.58M 6.2M USD | $1.44 0.2 USD | $1.52 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.31 0.18 USD |
+1.55
|
$938.96M 130.56M USD | $19.2M 2.67M USD | $1.29 0.18 USD | $1.35 0.19 USD | $938.96M 130.56M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.45 0.2 USD |
+2.11
|
$687.3M 95.56M USD | $18.52M 2.58M USD | $1.38 0.19 USD | $1.47 0.2 USD | $687.3M 95.56M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}