Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (40)
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $217.2 30.2 USD |
-2.78
|
$65.69B 9.13B USD | $3.36M 467.53K USD | $216.07 30.04 USD | $222.9 30.99 USD | $65.69B 9.13B USD | 33.31 | $6.52 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.28 5.46 USD |
+0.98
|
$39.38B 5.48B USD | $6.89M 957.48K USD | $38.75 5.39 USD | $39.39 5.48 USD | $39.38B 5.48B USD | 16.71 | $2.35 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $196.3 27.29 USD |
+0.52
|
$34.24B 4.76B USD | $2.18M 303.67K USD | $194.02 26.98 USD | $199.19 27.7 USD | $34.24B 4.76B USD | 134.45 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.8 3.87 USD |
-1.87
|
$30.99B 4.31B USD | $3.98M 553.01K USD | $27.72 3.85 USD | $28.35 3.94 USD | $30.99B 4.31B USD | 54.50 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.17 6.56 USD |
-0.67
|
$28.03B 3.9B USD | $6.03M 838.33K USD | $46.9 6.52 USD | $47.96 6.67 USD | $28.03B 3.9B USD | 70.40 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.05 5.71 USD |
-2.59
|
$20.07B 2.79B USD | $7.94M 1.1M USD | $41 5.7 USD | $42.06 5.85 USD | $20.07B 2.79B USD | 19.83 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $190.14 26.44 USD |
-1.38
|
$19.39B 2.7B USD | $940.76K 130.81K USD | $189.1 26.29 USD | $193.47 26.9 USD | $19.39B 2.7B USD | 32.33 | $5.88 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.09 4.18 USD |
-2.37
|
$17.7B 2.46B USD | $2.78M 386.52K USD | $30.03 4.18 USD | $30.55 4.25 USD | $17.7B 2.46B USD | 46.29 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.36 2.55 USD |
-3.01
|
$16.47B 2.29B USD | $6.62M 920.05K USD | $18.32 2.55 USD | $18.95 2.63 USD | $16.47B 2.29B USD | 23.84 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.09 3.35 USD |
-1.55
|
$15.61B 2.17B USD | $8.69M 1.21M USD | $24.01 3.34 USD | $24.48 3.4 USD | $15.61B 2.17B USD | 20.58 | $1.17 0.16 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.14 3.22 USD |
-0.22
|
$13.15B 1.83B USD | $2.94M 409.05K USD | $22.93 3.19 USD | $23.45 3.26 USD | $13.15B 1.83B USD | 38.56 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.79 9.43 USD |
-3.34
|
$12.73B 1.77B USD | $1.24M 172.2K USD | $67.55 9.39 USD | $70.2 9.76 USD | $12.73B 1.77B USD | 24.12 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
-2.31
|
$11.68B 1.62B USD | $2.48M 344.47K USD | $19.76 2.75 USD | $20.38 2.83 USD | $11.68B 1.62B USD | 30.06 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.45 2.01 USD |
-4.24
|
$10.99B 1.53B USD | $11.57M 1.61M USD | $14.33 1.99 USD | $15.09 2.1 USD | $10.99B 1.53B USD | 25.35 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.74 3.02 USD |
-2.47
|
$5.79B 805.43M USD | $926.03K 128.76K USD | $21.65 3.01 USD | $22.3 3.1 USD | $5.79B 805.43M USD | 46.25 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
-1.55
|
$5.56B 773.08M USD | $1.04M 145.07K USD | $45.34 6.3 USD | $46.58 6.48 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.29 3.66 USD |
-2.63
|
$5.3B 736.62M USD | $873.7K 121.48K USD | $26.25 3.65 USD | $26.99 3.75 USD | $5.3B 736.62M USD | 32.06 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.21 0.72 USD |
-2.07
|
$5.25B 729.57M USD | $8.05M 1.12M USD | $5.2 0.72 USD | $5.34 0.74 USD | $5.25B 729.57M USD | 0 | -$0.59 -0.08 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.21 1.14 USD |
-5.09
|
$5.2B 722.9M USD | $16.42M 2.28M USD | $8.19 1.14 USD | $8.49 1.18 USD | $5.2B 722.9M USD | 68.41 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.36 2 USD |
-1.51
|
$4.95B 687.85M USD | $726.38K 101K USD | $14.32 1.99 USD | $14.66 2.04 USD | $4.95B 687.85M USD | 1436.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $7.97 1.11 USD |
-2.09
|
$4.7B 654.16M USD | $5.53M 768.38K USD | $7.95 1.11 USD | $8.16 1.13 USD | $4.7B 654.16M USD | 28.46 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.61 1.61 USD |
-3.65
|
$4.53B 629.59M USD | $2.21M 307.4K USD | $11.56 1.61 USD | $12.08 1.68 USD | $4.53B 629.59M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.43 1.03 USD |
-1.85
|
$3.86B 536.79M USD | $3.72M 517.08K USD | $7.37 1.02 USD | $7.6 1.06 USD | $3.86B 536.79M USD | 18.12 | $0.41 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.38 1.17 USD |
-2.78
|
$3.77B 523.62M USD | $2.31M 320.79K USD | $8.33 1.16 USD | $8.64 1.2 USD | $3.77B 523.62M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.81 1.64 USD |
-2.8
|
$3.46B 481.4M USD | $3.71M 515.96K USD | $11.7 1.63 USD | $12.2 1.7 USD | $3.46B 481.4M USD | 18.16 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.41 0.89 USD |
-3.61
|
$3.44B 478.82M USD | $17.57M 2.44M USD | $6.34 0.88 USD | $6.59 0.92 USD | $3.44B 478.82M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.31 1.02 USD |
-3.69
|
$3.22B 448.24M USD | $9.14M 1.27M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.22B 448.24M USD | 15.22 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.9 3.18 USD |
+0.26
|
$2.96B 411.94M USD | $1.99M 276.25K USD | $22.61 3.14 USD | $23.14 3.22 USD | $2.96B 411.94M USD | 32.71 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.07 0.57 USD |
-1.93
|
$2.68B 372.93M USD | $6.23M 866.56K USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.68B 372.93M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.49 1.6 USD |
-3.04
|
$1.61B 224.25M USD | $1.47M 204.88K USD | $11.45 1.59 USD | $11.86 1.65 USD | $1.61B 224.25M USD | 45.96 | $0.25 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.18 1.69 USD |
-3.72
|
$1.54B 213.47M USD | $4.92M 683.74K USD | $12.11 1.68 USD | $12.59 1.75 USD | $1.54B 213.47M USD | 174.00 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.55 0.63 USD |
-4.01
|
$1.41B 195.61M USD | $6.6M 917.26K USD | $4.53 0.63 USD | $4.73 0.66 USD | $1.41B 195.61M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.2 2.39 USD |
-2.77
|
$1.33B 184.63M USD | $2.73M 380.02K USD | $17.14 2.38 USD | $18.34 2.55 USD | $1.33B 184.63M USD | 95.55 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.98 0.55 USD |
+5.01
|
$1.16B 161.85M USD | $7.56M 1.05M USD | $3.93 0.55 USD | $3.98 0.55 USD | $1.16B 161.85M USD | 0 | -$0.53 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}