Country: China Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (11)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Drug Manufacturers-General (22)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.05 5.99 USD |
-1.13
|
$274.62B 38.18B USD | $19.7M 2.74M USD | $42.9 5.96 USD | $43.59 6.06 USD | $274.62B 38.18B USD | 61.50 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $232.46 32.32 USD |
-0.54
|
$140.25B 19.5B USD | $1.37M 190.75K USD | $231.88 32.24 USD | $234.55 32.61 USD | $140.25B 19.5B USD | 46.67 | $4.98 0.69 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.25 4.62 USD |
-0.54
|
$53.25B 7.4B USD | $11.45M 1.59M USD | $33.02 4.59 USD | $33.85 4.71 USD | $53.25B 7.4B USD | 19.21 | $1.73 0.24 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.46 1.87 USD |
-3.03
|
$16.5B 2.29B USD | $10.06M 1.4M USD | $13.44 1.87 USD | $13.88 1.93 USD | $16.5B 2.29B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.11 0.71 USD |
-1.92
|
$13.13B 1.83B USD | $28.43M 3.95M USD | $5.09 0.71 USD | $5.2 0.72 USD | $13.13B 1.83B USD | 25.55 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.92 3.46 USD |
-2.62
|
$13.05B 1.81B USD | $5.2M 723.64K USD | $24.9 3.46 USD | $25.5 3.55 USD | $13.05B 1.81B USD | 40.85 | $0.61 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.78 3.31 USD |
-1.41
|
$11.64B 1.62B USD | $3.84M 533.8K USD | $23.7 3.3 USD | $24.16 3.36 USD | $11.64B 1.62B USD | 113.23 | $0.21 0.03 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.47 8.83 USD |
-0.11
|
$6.91B 961.23M USD | $1.37M 190K USD | $62.83 8.74 USD | $64 8.9 USD | $6.91B 961.23M USD | 23.95 | $2.65 0.37 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.85 2.9 USD |
-5.78
|
$6.75B 937.85M USD | $11.42M 1.59M USD | $20.65 2.87 USD | $21.99 3.06 USD | $6.75B 937.85M USD | 13.62 | $1.53 0.21 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.77 0.66 USD |
-2.05
|
$6.25B 868.99M USD | $9.21M 1.28M USD | $4.74 0.66 USD | $4.86 0.68 USD | $6.25B 868.99M USD | 10.59 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
-3.85
|
$5.61B 780.46M USD | $11.05M 1.54M USD | $10.63 1.48 USD | $11.05 1.54 USD | $5.61B 780.46M USD | 10.23 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.44 0.2 USD |
+5.11
|
$3.98B 553.32M USD | $32.64M 4.54M USD | $1.41 0.2 USD | $1.44 0.2 USD | $3.98B 553.32M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.16 0.86 USD |
-1.75
|
$3.51B 488.21M USD | $5.59M 777.6K USD | $6.1 0.85 USD | $6.26 0.87 USD | $3.51B 488.21M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.52 0.91 USD |
-3.69
|
$3.31B 460.09M USD | $10.05M 1.4M USD | $6.46 0.9 USD | $6.76 0.94 USD | $3.31B 460.09M USD | 130.40 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.24 0.87 USD |
-3.11
|
$3.22B 447.11M USD | $4.73M 657.62K USD | $6.22 0.86 USD | $6.44 0.9 USD | $3.22B 447.11M USD | 56.72 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.77 0.39 USD |
-3.82
|
$2.92B 406.68M USD | $14.46M 2.01M USD | $2.75 0.38 USD | $2.88 0.4 USD | $2.92B 406.68M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.02 1.12 USD |
-2.79
|
$2.68B 372.59M USD | $13.21M 1.84M USD | $8 1.11 USD | $8.24 1.15 USD | $2.68B 372.59M USD | 33.41 | $0.24 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.94 0.83 USD |
-3.57
|
$2.1B 292.26M USD | $10.29M 1.43M USD | $5.93 0.82 USD | $6.14 0.85 USD | $2.1B 292.26M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $2.04 0.28 USD |
+3.03
|
$1.79B 249.55M USD | $66.45M 9.24M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.79B 249.55M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}