Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.13B 13.64B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.13B 13.64B USD | 23.01 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.15 6.42 USD |
-0.39
|
$63.29B 8.8B USD | $10.99M 1.53M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.29B 8.8B USD | 36.62 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.87 2.76 USD |
+0.25
|
$61.42B 8.54B USD | $18.08M 2.51M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.42B 8.54B USD | 21.13 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.81 3.31 USD |
+0.13
|
$57.4B 7.98B USD | $9.24M 1.29M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.4B 7.98B USD | 31.74 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.92B 7.08B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.92B 7.08B USD | 13.01 | $2.52 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.57 9.67 USD |
-0.93
|
$44.8B 6.23B USD | $5.33M 740.99K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.8B 6.23B USD | 35.13 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.39 2.7 USD |
-0.1
|
$32.4B 4.5B USD | $10.7M 1.49M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.4B 4.5B USD | 71.81 | $0.27 0.04 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $65.92M 9.17M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.6 2.45 USD |
-0.79
|
$26.09B 3.63B USD | $14.23M 1.98M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.09B 3.63B USD | 27.50 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.96 3.33 USD |
+1.14
|
$24.14B 3.36B USD | $8.38M 1.17M USD | $23.34 3.25 USD | $23.97 3.33 USD | $24.14B 3.36B USD | 22.60 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24B 3.34B USD | $9.78M 1.36M USD | $12.81 1.78 USD | $13.03 1.81 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
0
|
$23.73B 3.3B USD | $6.98M 970.12K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.49 2.01 USD |
-0.07
|
$23.29B 3.24B USD | $12.5M 1.74M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.29B 3.24B USD | 90.56 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.09 2.1 USD |
-0.07
|
$22.54B 3.13B USD | $10.14M 1.41M USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.54B 3.13B USD | 20.39 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.23B 3.09B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.23B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.9 2.77 USD |
+0.2
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.23B 3.09B USD | 31.09 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.51B 2.99B USD | $12M 1.67M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.51B 2.99B USD | 25.75 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.79 3.17 USD |
+0.35
|
$20.95B 2.91B USD | $7.8M 1.08M USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.95B 2.91B USD | 18.23 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.1 1.4 USD |
+0.2
|
$20.02B 2.78B USD | $21.81M 3.03M USD | $10.02 1.39 USD | $10.11 1.41 USD | $20.02B 2.78B USD | 17.71 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.66 2.18 USD |
+0.71
|
$18.46B 2.57B USD | $10.01M 1.39M USD | $15.4 2.14 USD | $15.75 2.19 USD | $18.46B 2.57B USD | 17.20 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.48 2.29 USD |
+0.12
|
$18.23B 2.53B USD | $4.03M 560.4K USD | $16.4 2.28 USD | $16.56 2.3 USD | $18.23B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.03 2.09 USD |
+0.2
|
$17.97B 2.5B USD | $11.09M 1.54M USD | $14.99 2.08 USD | $15.16 2.11 USD | $17.97B 2.5B USD | 15.82 | $0.95 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.43B 2.42B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.43B 2.42B USD | 25.31 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.64 4.12 USD |
+1.68
|
$17.31B 2.41B USD | $6.92M 962.24K USD | $28.87 4.01 USD | $29.82 4.15 USD | $17.31B 2.41B USD | 17.85 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.52 5.77 USD |
-4.51
|
$17.26B 2.4B USD | $2.41M 334.8K USD | $41.26 5.74 USD | $43.6 6.06 USD | $17.26B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.42 3.12 USD |
-0.97
|
$16.97B 2.36B USD | $7.39M 1.03M USD | $22.25 3.09 USD | $22.71 3.16 USD | $16.97B 2.36B USD | 38.65 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$16.75B 2.33B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $16.75B 2.33B USD | 42.57 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.85M 952.46K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.47 2.29 USD |
+0.3
|
$15.92B 2.21B USD | $17.6M 2.45M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.92B 2.21B USD | 329.39 | $0.05 0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.32 5.33 USD |
-0.62
|
$15.85B 2.2B USD | $2.72M 378.78K USD | $38.3 5.33 USD | $39.09 5.44 USD | $15.85B 2.2B USD | 29.03 | $1.32 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.81 1.64 USD |
+0.94
|
$15.84B 2.2B USD | $22.63M 3.15M USD | $11.58 1.61 USD | $11.83 1.64 USD | $15.84B 2.2B USD | 18.45 | $0.64 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.2 2.25 USD |
+1.76
|
$14.57B 2.03B USD | $17.95M 2.5M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.57B 2.03B USD | 14.72 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
+0.12
|
$14.11B 1.96B USD | $6.2M 862.37K USD | $24.58 3.42 USD | $25.05 3.48 USD | $14.11B 1.96B USD | 22.82 | $1.09 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.37B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.56B 1.75B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.56B 1.75B USD | 27.74 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
-0.24
|
$12.46B 1.73B USD | $11.22M 1.56M USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.42B 1.73B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.28 | $0.21 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $38.09 5.3 USD |
+1.47
|
$12.28B 1.71B USD | $4.92M 683.72K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.28B 1.71B USD | 15.11 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13 1.81 USD |
+1.72
|
$12.25B 1.7B USD | $5.68M 789.63K USD | $12.69 1.76 USD | $13.03 1.81 USD | $12.25B 1.7B USD | 24.07 | $0.54 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $24.99M 3.48M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.22 2.67 USD |
+0.79
|
$11.18B 1.55B USD | $8.13M 1.13M USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.18B 1.55B USD | 20.44 | $0.94 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
+2.3
|
$11.02B 1.53B USD | $35.47M 4.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.02B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.61 2.59 USD |
-0.43
|
$10.4B 1.45B USD | $4.88M 678.02K USD | $18.42 2.56 USD | $18.89 2.63 USD | $10.4B 1.45B USD | 16.76 | $1.11 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.01 1.67 USD |
+0.76
|
$10.34B 1.44B USD | $8.6M 1.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.34B 1.44B USD | 16.22 | $0.74 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.64 1.48 USD |
+0.09
|
$10.27B 1.43B USD | $9.94M 1.38M USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.27B 1.43B USD | 24.18 | $0.44 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.28 0.87 USD |
-0.32
|
$10.17B 1.41B USD | $5.12M 712.1K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.17B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.32 3.1 USD |
-0.4
|
$10.14B 1.41B USD | $4.03M 560.36K USD | $22 3.06 USD | $22.57 3.14 USD | $10.14B 1.41B USD | 55.79 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.78 1.5 USD |
-0.46
|
$10.01B 1.39B USD | $2.81M 390.77K USD | $10.74 1.49 USD | $11 1.53 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.78 1.36 USD |
+1.35
|
$9.99B 1.39B USD | $15.73M 2.19M USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.99B 1.39B USD | 29.63 | $0.33 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.26 1.15 USD |
-0.96
|
$9.98B 1.39B USD | $11.8M 1.64M USD | $8.1 1.13 USD | $8.33 1.16 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.04 0.98 USD |
-1.26
|
$9.86B 1.37B USD | $36.7M 5.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $9.86B 1.37B USD | 17.17 | $0.41 0.06 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.69 0.65 USD |
+0.21
|
$9.29B 1.29B USD | $10.94M 1.52M USD | $4.67 0.65 USD | $4.74 0.66 USD | $9.29B 1.29B USD | 33.50 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.49 3.13 USD |
+0.4
|
$9.25B 1.29B USD | $4.03M 559.87K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.25B 1.29B USD | 89.95 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.7 8.3 USD |
-0.81
|
$9.16B 1.27B USD | $1.47M 204.2K USD | $59.29 8.24 USD | $60.8 8.45 USD | $9.16B 1.27B USD | 17.50 | $3.41 0.47 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.5 2.29 USD |
+0.55
|
$9.11B 1.27B USD | $7.13M 990.91K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.11B 1.27B USD | 23.23 | $0.71 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.9B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.9B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.14 2.24 USD |
-0.06
|
$8.81B 1.23B USD | $6.81M 946.27K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.46 1.18 USD |
-0.12
|
$8.69B 1.21B USD | $8.27M 1.15M USD | $8.41 1.17 USD | $8.52 1.18 USD | $8.69B 1.21B USD | 30.21 | $0.28 0.04 USD | |
| CanSino Biologics Inc. 688185.SS | $52.07 7.24 USD |
+0.06
|
$8.62B 1.2B USD | $955.85K 132.9K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.4 1.72 USD |
-0.72
|
$8.18B 1.14B USD | $5.75M 799.62K USD | $12.36 1.72 USD | $13 1.81 USD | $8.18B 1.14B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.95 2.36 USD |
+1.13
|
$7.9B 1.1B USD | $7.52M 1.05M USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.9B 1.1B USD | 17.12 | $0.99 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $23.77M 3.31M USD | $3.07 0.43 USD | $3.13 0.44 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.88 0.54 USD |
-0.26
|
$7.54B 1.05B USD | $15.63M 2.17M USD | $3.86 0.54 USD | $3.93 0.55 USD | $7.54B 1.05B USD | 25.86 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
+0.52
|
$7.46B 1.04B USD | $17.11M 2.38M USD | $5.74 0.8 USD | $5.88 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.42 2.28 USD |
+0.49
|
$7.43B 1.03B USD | $3.27M 454.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $7.43B 1.03B USD | 14.03 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.78 2.89 USD |
+1.42
|
$7.23B 1.01B USD | $1.54M 213.61K USD | $20.38 2.83 USD | $20.85 2.9 USD | $7.23B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.82 0.67 USD |
0
|
$6.89B 957.77M USD | $13.82M 1.92M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.89B 957.77M USD | 20.08 | $0.24 0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.37 4.22 USD |
+0.9
|
$6.89B 957.72M USD | $1.22M 169.82K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 957.72M USD | 31.30 | $0.97 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.23 4.62 USD |
+1.03
|
$6.63B 922.53M USD | $3.88M 540.04K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 922.53M USD | 35.73 | $0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.54B 909.26M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.54B 909.26M USD | 23.15 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $15.84M 2.2M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.93 1.66 USD |
+1.88
|
$6.46B 898.57M USD | $20.9M 2.91M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.46B 898.57M USD | 31.39 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
0
|
$6.45B 897.36M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $11.49M 1.6M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.63 1.06 USD |
+0.93
|
$6.07B 844.27M USD | $3.4M 473.21K USD | $7.56 1.05 USD | $7.78 1.08 USD | $6.07B 844.27M USD | 69.36 | $0.11 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
+0.21
|
$6.02B 837.28M USD | $2.65M 368.05K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.19 1.97 USD |
+0.57
|
$6.01B 835.77M USD | $927.11K 128.91K USD | $14.04 1.95 USD | $14.32 1.99 USD | $6.01B 835.77M USD | 40.54 | $0.35 0.05 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.81 4.01 USD |
+0.73
|
$5.93B 824.24M USD | $1.45M 201.77K USD | $28.45 3.96 USD | $29.47 4.1 USD | $5.93B 824.24M USD | 45.73 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.7 0.38 USD |
+0.37
|
$5.85B 812.76M USD | $23.11M 3.21M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.85B 812.76M USD | 90.00 | $0.03 0.004 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.05 7.24 USD |
+0.23
|
$5.83B 810.57M USD | $1.31M 181.79K USD | $51.21 7.12 USD | $52.22 7.26 USD | $5.83B 810.57M USD | 27.83 | $1.87 0.26 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.07 0.7 USD |
+1
|
$5.51B 766.7M USD | $16.63M 2.31M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.51B 766.7M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.42 1.73 USD |
+3.24
|
$5.46B 759.13M USD | $4.9M 681.67K USD | $12.06 1.68 USD | $12.45 1.73 USD | $5.46B 759.13M USD | 28.88 | $0.43 0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.59 0.36 USD |
-0.77
|
$5.34B 742.79M USD | $28.72M 3.99M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.34B 742.79M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.41 3.81 USD |
+2.01
|
$5.18B 720.63M USD | $1.32M 183.35K USD | $26.5 3.68 USD | $27.57 3.83 USD | $5.18B 720.63M USD | 21.92 | $1.25 0.17 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $22.46M 3.12M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}