Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (94)
- {{item.name}}
- All sectors
- Healthcare (94)
Biotechnology (94)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $128.85 17.92 USD |
-2.46
|
$131.21B 18.24B USD | $1.04M 145.13K USD | $128.61 17.88 USD | $132.48 18.42 USD | $131.21B 18.24B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.86 9.16 USD |
-0.99
|
$83.52B 11.61B USD | $2.1M 291.31K USD | $65.63 9.13 USD | $66.69 9.27 USD | $83.52B 11.61B USD | 658.60 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
+0.14
|
$48.64B 6.76B USD | $27.39M 3.81M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.63 3.98 USD |
-1.75
|
$47.18B 6.56B USD | $5.75M 798.9K USD | $28.61 3.98 USD | $29.1 4.05 USD | $47.18B 6.56B USD | 40.89 | $0.7 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.82 3.03 USD |
-1.4
|
$35.53B 4.94B USD | $15.49M 2.15M USD | $21.67 3.01 USD | $22.31 3.1 USD | $35.53B 4.94B USD | 26.28 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.1 2.66 USD |
-4.83
|
$34.93B 4.86B USD | $19.66M 2.73M USD | $19.04 2.65 USD | $20.02 2.78 USD | $34.93B 4.86B USD | 25.13 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.87 4.29 USD |
+0.06
|
$34.39B 4.78B USD | $2.12M 295.03K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.39B 4.78B USD | 96.46 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.02 11.27 USD |
-1.5
|
$29.29B 4.07B USD | $3.13M 435.81K USD | $80.33 11.17 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $58.97 8.2 USD |
-1.91
|
$26.54B 3.69B USD | $6M 833.67K USD | $58.82 8.18 USD | $60.59 8.42 USD | $26.54B 3.69B USD | 29.04 | $2.03 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.25 3.09 USD |
-1.55
|
$25.34B 3.52B USD | $5.75M 798.98K USD | $22.2 3.09 USD | $22.96 3.19 USD | $25.34B 3.52B USD | 25.87 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-1.65
|
$25.02B 3.48B USD | $3.6M 499.92K USD | $29.07 4.04 USD | $29.72 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.99 8.06 USD |
-0.36
|
$24.56B 3.42B USD | $2.52M 350.7K USD | $57 7.93 USD | $57.97 8.06 USD | $24.56B 3.42B USD | 31.51 | $1.84 0.26 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.66 7.88 USD |
-1.67
|
$23.05B 3.2B USD | $1.49M 207.76K USD | $56.44 7.85 USD | $58 8.06 USD | $23.05B 3.2B USD | 38.28 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $45.89 6.38 USD |
-1.18
|
$20.44B 2.84B USD | $1.11M 154.03K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.44B 2.84B USD | 0 | -$0.38 -0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.22 3.65 USD |
-2.6
|
$19.21B 2.67B USD | $12.23M 1.7M USD | $26.03 3.62 USD | $26.89 3.74 USD | $19.21B 2.67B USD | 28.19 | $0.93 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.84 15.69 USD |
-0.7
|
$17.78B 2.47B USD | $1.21M 168.71K USD | $110.51 15.37 USD | $115.08 16 USD | $17.78B 2.47B USD | 39.18 | $2.88 0.4 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.14 1.41 USD |
-0.29
|
$17B 2.36B USD | $22.87M 3.18M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17B 2.36B USD | 19.13 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.4 4.64 USD |
-0.98
|
$16.84B 2.34B USD | $3.7M 513.87K USD | $33.3 4.63 USD | $33.93 4.72 USD | $16.84B 2.34B USD | 77.67 | $0.43 0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.4 5.34 USD |
+1.56
|
$16.22B 2.26B USD | $9.43M 1.31M USD | $37.3 5.19 USD | $39.16 5.44 USD | $16.22B 2.26B USD | 83.47 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.24 7.96 USD |
+1.47
|
$15.15B 2.11B USD | $2.5M 347.29K USD | $55.3 7.69 USD | $58.18 8.09 USD | $15.15B 2.11B USD | 0 | -$1 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.83 7.48 USD |
+0.65
|
$14.16B 1.97B USD | $2.76M 383.16K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.16B 1.97B USD | 107.65 | $0.5 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.96 8.34 USD |
+5.45
|
$12.78B 1.78B USD | $3.42M 475.58K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.78B 1.78B USD | 62.45 | $0.96 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.3 5.05 USD |
-0.25
|
$12.54B 1.74B USD | $2.21M 307.58K USD | $35.98 5 USD | $36.7 5.1 USD | $12.54B 1.74B USD | 29.99 | $1.21 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.42 1.03 USD |
+0.82
|
$12.33B 1.71B USD | $154.73M 21.51M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.33B 1.71B USD | 15.14 | $0.49 0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.83 1.51 USD |
+1.69
|
$12.13B 1.69B USD | $24.64M 3.43M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.13B 1.69B USD | 41.65 | $0.26 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.13 4.05 USD |
-2.25
|
$12.06B 1.68B USD | $927.38K 128.95K USD | $29.1 4.05 USD | $29.89 4.16 USD | $12.06B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.18 3.92 USD |
-1.09
|
$11.74B 1.63B USD | $1.08M 150.48K USD | $28.15 3.91 USD | $28.8 4 USD | $11.74B 1.63B USD | 27.90 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.02 3.06 USD |
-1.43
|
$11.67B 1.62B USD | $937.8K 130.39K USD | $22 3.06 USD | $22.3 3.1 USD | $11.67B 1.62B USD | 19.83 | $1.11 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.73 2.19 USD |
-1.07
|
$11.03B 1.53B USD | $12.2M 1.7M USD | $15.51 2.16 USD | $15.93 2.21 USD | $11.03B 1.53B USD | 25.78 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.38 1.17 USD |
-1.64
|
$10.18B 1.42B USD | $21.61M 3M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.18B 1.42B USD | 26.18 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.92 1.52 USD |
-1.53
|
$10.04B 1.4B USD | $22.45M 3.12M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.04B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $75.95 10.56 USD |
-0.37
|
$9.81B 1.36B USD | $747.01K 103.87K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.81B 1.36B USD | 44.41 | $1.71 0.24 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.16 3.36 USD |
-3.21
|
$9.66B 1.34B USD | $1.54M 214.69K USD | $24.04 3.34 USD | $25.1 3.49 USD | $9.66B 1.34B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.67 3.29 USD |
+0.34
|
$9.61B 1.34B USD | $955.3K 132.83K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.61B 1.34B USD | 29.58 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.32 2.69 USD |
-0.26
|
$9.01B 1.25B USD | $2.27M 315.53K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9.01B 1.25B USD | 26.10 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.36 2.55 USD |
-2.34
|
$8.59B 1.19B USD | $9.05M 1.26M USD | $18.24 2.54 USD | $18.69 2.6 USD | $8.59B 1.19B USD | 76.50 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
-0.62
|
$8.47B 1.18B USD | $1.76M 245.18K USD | $14.34 1.99 USD | $14.55 2.02 USD | $8.47B 1.18B USD | 24.03 | $0.6 0.08 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $24.1 3.35 USD |
+2.21
|
$8.34B 1.16B USD | $10.39M 1.44M USD | $23.32 3.24 USD | $25 3.48 USD | $8.34B 1.16B USD | 61.79 | $0.39 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.49 8.55 USD |
-2.1
|
$8.28B 1.15B USD | $1.7M 235.76K USD | $61.13 8.5 USD | $62.79 8.73 USD | $8.28B 1.15B USD | 14.85 | $4.14 0.58 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.05 1.54 USD |
-1.6
|
$7.87B 1.09B USD | $27.29M 3.79M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.87B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.41 2.42 USD |
+2.29
|
$7.83B 1.09B USD | $3.51M 487.97K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 47.05 | $0.37 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-1.02
|
$6.92B 962.34M USD | $3.14M 436.59K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.92B 962.34M USD | 25.36 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.5 2.16 USD |
-1.71
|
$6.35B 883.32M USD | $3.43M 476.99K USD | $15.45 2.15 USD | $15.77 2.19 USD | $6.35B 883.32M USD | 21.52 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.98 2.08 USD |
-0.99
|
$6.3B 876.44M USD | $3.52M 489.6K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.3B 876.44M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.68 1.48 USD |
-4.81
|
$5.87B 816.75M USD | $27.3M 3.8M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.87B 816.75M USD | 0 | -$0.31 -0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.72 1.91 USD |
-4.66
|
$5.71B 793.97M USD | $3.28M 456.31K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.97M USD | 30.48 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.93 1.1 USD |
-2.1
|
$5.22B 725.41M USD | $4.33M 602.59K USD | $7.87 1.09 USD | $8.13 1.13 USD | $5.22B 725.41M USD | 113.28 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.4
|
$5.11B 710.68M USD | $2.69M 374.19K USD | $29.51 4.1 USD | $30.3 4.21 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.6 1.75 USD |
-1.18
|
$5.05B 701.97M USD | $3.65M 508.09K USD | $12.68 1.76 USD | $12.78 1.78 USD | $5.05B 701.97M USD | 84.00 | $0.15 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.52 5.63 USD |
-0.95
|
$4.86B 676.08M USD | $1.76M 244.36K USD | $40.18 5.59 USD | $40.9 5.69 USD | $4.86B 676.08M USD | 34.93 | $1.16 0.16 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-1.69
|
$4.74B 659.4M USD | $910.81K 126.64K USD | $29.58 4.11 USD | $30.15 4.19 USD | $4.74B 659.4M USD | 27.70 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.64 4.82 USD |
-3.13
|
$4.67B 648.65M USD | $2.25M 313.44K USD | $34.4 4.78 USD | $36 5.01 USD | $4.67B 648.65M USD | 0 | -$1.38 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.32 2.55 USD |
-0.54
|
$4.64B 644.53M USD | $29.63M 4.12M USD | $17.51 2.43 USD | $18.54 2.58 USD | $4.64B 644.53M USD | 55.51 | $0.33 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.92 2.35 USD |
-4.35
|
$4.46B 619.9M USD | $3.9M 541.98K USD | $16.78 2.33 USD | $17.6 2.45 USD | $4.46B 619.9M USD | 49.76 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.75 3.44 USD |
-1.82
|
$4.46B 619.44M USD | $2.1M 292.6K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.46B 619.44M USD | 25.25 | $0.98 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.2 3.36 USD |
+0.62
|
$3.86B 537.17M USD | $2.37M 329.3K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.86B 537.17M USD | 20.16 | $1.2 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.6 1.2 USD |
-1.38
|
$3.49B 485.67M USD | $2.88M 400.92K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.49B 485.67M USD | 0 | -$0.03 -0.004 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.63 0.92 USD |
-4.6
|
$3.17B 440.44M USD | $11.92M 1.66M USD | $6.56 0.91 USD | $6.94 0.96 USD | $3.17B 440.44M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.95 1.24 USD |
-0.78
|
$3.16B 439.94M USD | $7.17M 997.58K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.16B 439.94M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.67 1.07 USD |
-2.42
|
$3.07B 427.51M USD | $3.07M 426.56K USD | $7.64 1.06 USD | $7.88 1.1 USD | $3.07B 427.51M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $5.65M 785.18K USD | $7.84 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.98 2.36 USD |
-1.28
|
$2.86B 397.37M USD | $5.11M 710.07K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.86B 397.37M USD | 28.77 | $0.59 0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.36 2.41 USD |
-0.91
|
$2.7B 375.14M USD | $2.68M 372.2K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.7B 375.14M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.99 1.95 USD |
-1.55
|
$2.65B 369.01M USD | $4.38M 609.03K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.65B 369.01M USD | 77.72 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.62 4.26 USD |
-1.48
|
$2.65B 368.98M USD | $934.27K 129.9K USD | $30.51 4.24 USD | $30.95 4.3 USD | $2.65B 368.98M USD | 92.78 | $0.33 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.87 0.54 USD |
-1.28
|
$2.56B 355.83M USD | $16.16M 2.25M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.56B 355.83M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $4.76M 661.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.5 2.43 USD |
-2.56
|
$2.53B 352.31M USD | $1.45M 201.54K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.53B 352.31M USD | 0 | -$0.08 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.13 2.1 USD |
-3.81
|
$2.51B 348.98M USD | $2.42M 336.09K USD | $15 2.09 USD | $15.89 2.21 USD | $2.51B 348.98M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $3.25M 452.1K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
-0.45
|
$2.47B 343.44M USD | $5.57M 775.06K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.37 0.33 USD |
-1.66
|
$2.44B 339.27M USD | $23.78M 3.31M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.44B 339.27M USD | 0 | -$0.06 -0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.25 1.01 USD |
-2.68
|
$2.39B 332.68M USD | $8.14M 1.13M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.68M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
-1.1
|
$2.38B 330.86M USD | $4M 555.98K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.38B 330.86M USD | 27.65 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
+0.18
|
$2.26B 314.61M USD | $2.22M 308.24K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.26B 314.61M USD | 183.66 | $0.03 0.004 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.21 2.67 USD |
-4.43
|
$2.21B 307.91M USD | $6.5M 904.42K USD | $18.92 2.63 USD | $19.96 2.78 USD | $2.21B 307.91M USD | 96.04 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.23 2.4 USD |
-2.38
|
$2.12B 295.15M USD | $854.25K 118.78K USD | $17.11 2.38 USD | $17.83 2.48 USD | $2.12B 295.15M USD | 0 | -$1.05 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.16 1.41 USD |
-1.45
|
$1.79B 248.63M USD | $2.68M 372.56K USD | $10.09 1.4 USD | $10.31 1.43 USD | $1.79B 248.63M USD | 203.19 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.65 1.62 USD |
-2.43
|
$1.54B 214.44M USD | $7.52M 1.05M USD | $11.68 1.62 USD | $11.8 1.64 USD | $1.54B 214.44M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.32 0.6 USD |
-0.23
|
$1.37B 191.01M USD | $763.3K 106.13K USD | $4.25 0.59 USD | $4.33 0.6 USD | $1.37B 191.01M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}