Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.5 42.76 USD |
-0.49
|
$372.83B 51.84B USD | $3.86M 536.61K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.83B 51.84B USD | 30.62 | $10.04 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$17.65B 2.45B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $17.65B 2.45B USD | 42.50 | $0.96 0.13 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.29 17 USD |
-0.56
|
$15.07B 2.1B USD | $1.27M 176.31K USD | $121.85 16.94 USD | $125.2 17.41 USD | $15.07B 2.1B USD | 24.90 | $4.91 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.63B 1.89B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.63B 1.89B USD | 25.54 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.85B 1.51B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.85B 1.51B USD | 16.37 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.49 3.68 USD |
+0.42
|
$10.6B 1.47B USD | $1.08M 150.08K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.6B 1.47B USD | 203.76 | $0.13 0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.59 2.03 USD |
-0.14
|
$10.26B 1.43B USD | $3.94M 548.4K USD | $14.51 2.02 USD | $14.83 2.06 USD | $10.26B 1.43B USD | 54.03 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.75B 1.22B USD | $4.28M 595.21K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.75B 1.22B USD | 25.23 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.16B 995.32M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.16B 995.32M USD | 29.68 | $0.72 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.87B 954.74M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.87B 954.74M USD | 155.24 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.87 4.15 USD |
-0.99
|
$6.02B 837.29M USD | $2.72M 378.89K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.72 1.35 USD |
-0.82
|
$5.65B 786.2M USD | $5.93M 824.39K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 786.2M USD | 46.28 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.27 1.71 USD |
-0.81
|
$5.03B 699.49M USD | $8.01M 1.11M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.03B 699.49M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.35 2.27 USD |
+0.06
|
$3.18B 442.63M USD | $1.21M 168.93K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.83 3.04 USD |
+2.3
|
$2.37B 329.99M USD | $6.28M 872.7K USD | $21.2 2.95 USD | $22.22 3.09 USD | $2.37B 329.99M USD | 1091.50 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $14.03 1.95 USD |
-0.14
|
$2.3B 320.17M USD | $1.39M 193.27K USD | $14 1.95 USD | $14.24 1.98 USD | $2.3B 320.17M USD | 31.17 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
-0.62
|
$2.1B 291.94M USD | $3.15M 438.29K USD | $9.6 1.33 USD | $9.8 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.41 2 USD |
+1.26
|
$1.95B 271.59M USD | $1.14M 158.59K USD | $14.13 1.96 USD | $14.48 2.01 USD | $1.95B 271.59M USD | 45.03 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.21 1 USD |
+0.28
|
$1.91B 265.24M USD | $5.08M 706.8K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.91B 265.24M USD | 0 | -$0.39 -0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.03 1.95 USD |
+1.74
|
$1.24B 171.92M USD | $1.28M 177.61K USD | $13.68 1.9 USD | $14.08 1.96 USD | $1.24B 171.92M USD | 53.96 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}