Result Page 3 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.18 0.44 USD |
-2.45
|
$5.6B 778.67M USD | $20.79M 2.89M USD | $3.05 0.42 USD | $3.28 0.46 USD | $5.6B 778.67M USD | 0 | -$0.23 -0.03 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.2 2.67 USD |
+2.95
|
$51.71B 7.19B USD | $21.18M 2.95M USD | $18.79 2.61 USD | $19.39 2.7 USD | $51.71B 7.19B USD | 8.17 | $2.35 0.33 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.65 2.04 USD |
+1.24
|
$24.77B 3.44B USD | $4.94M 687.03K USD | $14.37 2 USD | $14.82 2.06 USD | $24.77B 3.44B USD | 11.09 | $1.32 0.18 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.78 2.33 USD |
-1.24
|
$4.83B 671.95M USD | $1.32M 183.83K USD | $16.18 2.25 USD | $17.17 2.39 USD | $4.83B 671.95M USD | 25.42 | $0.66 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $27.31 3.8 USD |
+0.4
|
$14.2B 1.97B USD | $4.26M 592.95K USD | $26.25 3.65 USD | $27.5 3.82 USD | $14.2B 1.97B USD | 27.03 | $1.01 0.14 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.97 0.83 USD |
-6.13
|
$1.73B 239.94M USD | $10.29M 1.43M USD | $5.59 0.78 USD | $6.44 0.9 USD | $1.73B 239.94M USD | 24.87 | $0.24 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.18 0.45 USD |
+1.27
|
$3.67B 509.72M USD | $7.61M 992.85K USD | $3.11 0.43 USD | $3.29 0.46 USD | $3.67B 509.72M USD | 24.76 | $0.13 0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.7 0.24 USD |
-5.03
|
$1.05B 145.86M USD | $1.5M 208.57K USD | $1.7 0.24 USD | $1.7 0.24 USD | $1.05B 145.86M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.44 0.34 USD |
-9.63
|
$2.24B 310.88M USD | $43.51M 6.05M USD | $2.43 0.34 USD | $2.66 0.37 USD | $2.24B 310.88M USD | 0 | -$0.39 -0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.78 3.86 USD |
-1.91
|
$4.44B 618.02M USD | $1.96M 271.92K USD | $26.83 3.73 USD | $28.47 3.96 USD | $4.44B 618.02M USD | 52.41 | $0.53 0.07 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.92 1.24 USD |
-0.67
|
$4.99B 693.83M USD | $6.6M 917.85K USD | $8.74 1.22 USD | $9.13 1.27 USD | $4.99B 693.83M USD | 19.82 | $0.45 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.93 1.1 USD |
-2.34
|
$3.1B 431.39M USD | $7.89M 1.1M USD | $7.8 1.08 USD | $8.21 1.14 USD | $3.1B 431.39M USD | 22.02 | $0.36 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
-3.14
|
$3.23B 448.45M USD | $13.3M 1.85M USD | $2.65 0.37 USD | $2.89 0.4 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.29 1.01 USD |
-0.55
|
$3.38B 470.47M USD | $7.58M 1.05M USD | $7.02 0.98 USD | $7.36 1.02 USD | $3.38B 470.47M USD | 5.87 | $1.24 0.17 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $17.8 2.47 USD |
-4.51
|
$1.93B 268.13M USD | $1.05M 145.54K USD | $17.53 2.44 USD | $18.85 2.62 USD | $1.93B 268.13M USD | 48.10 | $0.37 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.98 2.92 USD |
+2.59
|
$23.15B 3.22B USD | $21.97M 3.06M USD | $20.29 2.82 USD | $21.06 2.93 USD | $23.15B 3.22B USD | 17.93 | $1.17 0.16 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $9.68 1.35 USD |
+1.89
|
$10.24B 1.42B USD | $23.28M 3.24M USD | $9.49 1.32 USD | $9.92 1.38 USD | $10.24B 1.42B USD | 22.51 | $0.43 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $9.7 1.35 USD |
-4.24
|
$4.94B 686.52M USD | $23.45M 3.26M USD | $9.45 1.31 USD | $10.15 1.41 USD | $4.94B 686.52M USD | 13.28 | $0.73 0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.52 0.49 USD |
-2.49
|
$5.69B 790.74M USD | $62.54M 8.7M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.69B 790.74M USD | 44.00 | $0.08 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.32 0.88 USD |
-3.95
|
$3.62B 503.62M USD | $10.26M 1.43M USD | $5.98 0.83 USD | $6.58 0.91 USD | $3.62B 503.62M USD | 126.40 | $0.05 0.006 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $14.3 1.99 USD |
-6.9
|
$17.19B 2.39B USD | $48.4M 6.73M USD | $13.9 1.93 USD | $14.61 2.03 USD | $17.19B 2.39B USD | 33.25 | $0.43 0.06 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.97 0.83 USD |
-2.29
|
$3.34B 463.81M USD | $5.8M 805.8K USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.34B 463.81M USD | 11.93 | $0.5 0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.88 2.35 USD |
-15.43
|
$1.8B 250.36M USD | $5.36M 744.76K USD | $16.53 2.3 USD | $19.17 2.67 USD | $1.8B 250.36M USD | 62.51 | $0.27 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.68 0.93 USD |
-4.3
|
$4.77B 663.32M USD | $7.48M 1.04M USD | $6.51 0.91 USD | $6.99 0.97 USD | $4.77B 663.32M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.04 2.65 USD |
-5.41
|
$3.27B 455.22M USD | $2.74M 380.5K USD | $18.47 2.57 USD | $20.5 2.85 USD | $3.27B 455.22M USD | 0 | -$0.74 -0.1 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.82 0.53 USD |
-6.6
|
$10.28B 1.43B USD | $140.59M 19.55M USD | $3.68 0.51 USD | $3.89 0.54 USD | $10.28B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.56 0.77 USD |
+2.96
|
$38.41B 5.34B USD | $79.5M 11.05M USD | $5.37 0.75 USD | $5.59 0.78 USD | $38.41B 5.34B USD | 7.61 | $0.73 0.1 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.64 0.23 USD |
0
|
$74.46B 10.35B USD | $229.66M 31.93M USD | $1.59 0.22 USD | $1.65 0.23 USD | $74.46B 10.35B USD | 164.00 | $0.01 0.001 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.23 1.42 USD |
-1.06
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $9.94 1.38 USD | $10.34 1.44 USD | $15.43B 2.15B USD | 13.28 | $0.77 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.93 0.55 USD |
+1.81
|
$33.16B 4.61B USD | $25.83M 3.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $33.16B 4.61B USD | 9.13 | $0.43 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.12 1.82 USD |
-5.68
|
$24.1B 3.35B USD | $51.76M 7.2M USD | $12.72 1.77 USD | $13.45 1.87 USD | $24.1B 3.35B USD | 48.59 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.26 0.87 USD |
+1.46
|
$23.35B 3.25B USD | $24.91M 3.46M USD | $6.11 0.85 USD | $6.29 0.87 USD | $23.35B 3.25B USD | 12.51 | $0.5 0.07 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.01 0.57 USD |
+2.04
|
$17.91B 2.49B USD | $10.07M 5.6M USD | $3.92 0.55 USD | $4.31 0.6 USD | $17.91B 2.49B USD | 0 | -$0.81 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.87 0.82 USD |
-1.34
|
$6.65B 925.29M USD | $10M 1.39M USD | $5.65 0.79 USD | $6.01 0.84 USD | $6.65B 925.29M USD | 73.37 | $0.08 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.88 7.77 USD |
+1.79
|
$34.51B 4.8B USD | $3.17M 440.35K USD | $53.01 7.37 USD | $56.23 7.82 USD | $34.51B 4.8B USD | 40.49 | $1.38 0.19 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $8.81 1.22 USD |
+0.34
|
$6.89B 957.89M USD | $6.51M 905.69K USD | $8.56 1.19 USD | $8.85 1.23 USD | $6.89B 957.89M USD | 10.48 | $0.84 0.12 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $11.62 1.62 USD |
-10.48
|
$1.92B 266.34M USD | $11.45M 1.59M USD | $11.42 1.59 USD | $12.89 1.79 USD | $1.92B 266.34M USD | 0 | -$1.17 -0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.96 1.11 USD |
-7.55
|
$2.2B 306.17M USD | $6.62M 919.97K USD | $7.86 1.09 USD | $8.64 1.2 USD | $2.2B 306.17M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.42 0.54 USD |
+2.09
|
$4.02B 558.61M USD | $5.68M 4.74M USD | $3.81 0.53 USD | $4.3 0.6 USD | $4.02B 558.61M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-2.89
|
$2.31B 321.54M USD | $14.72M 2.05M USD | $2.87 0.4 USD | $3.11 0.43 USD | $2.31B 321.54M USD | 0 | $0 0 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.25 0.86 USD |
+0.32
|
$7.69B 1.07B USD | $12.99M 1.98M USD | $5.86 0.81 USD | $6.2 0.86 USD | $7.69B 1.07B USD | 9.91 | $0.62 0.09 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
+1.99
|
$4.25B 590.53M USD | $90.72M 12.61M USD | $6.82 0.95 USD | $7.72 1.07 USD | $4.25B 590.53M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.62 0.36 USD |
-6.74
|
$2.41B 335.73M USD | $53.08M 7.38M USD | $2.39 0.33 USD | $2.79 0.39 USD | $2.41B 335.73M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.44 3.12 USD |
-1.45
|
$2.22B 309.06M USD | $836.2K 116.27K USD | $21.7 3.02 USD | $22.95 3.19 USD | $2.22B 309.06M USD | 18.54 | $1.21 0.17 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.57 2.86 USD |
-10.02
|
$5.38B 748.21M USD | $3.7M 513.78K USD | $20.57 2.86 USD | $20.99 2.92 USD | $5.38B 748.21M USD | 171.41 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.71 0.93 USD |
+1.51
|
$6.05B 840.95M USD | $14.33M 1.99M USD | $6.49 0.9 USD | $6.77 0.94 USD | $6.05B 840.95M USD | 7.62 | $0.88 0.12 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.28 1.43 USD |
+2.8
|
$4.2B 584.21M USD | $5.41M 752.78K USD | $10.05 1.4 USD | $10.65 1.48 USD | $4.2B 584.21M USD | 8.78 | $1.17 0.16 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
-1.29
|
$3.49B 485.03M USD | $3.52M 488.97K USD | $5.23 0.73 USD | $5.51 0.77 USD | $3.49B 485.03M USD | 19.88 | $0.27 0.04 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.2 1 USD |
+4.5
|
$4.77B 663.31M USD | $13.15M 1.83M USD | $7.06 0.98 USD | $7.23 1.01 USD | $4.77B 663.31M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.33 1.44 USD |
-3.46
|
$4.16B 578.04M USD | $9.22M 1.28M USD | $9.9 1.38 USD | $10.71 1.49 USD | $4.16B 578.04M USD | 35.62 | $0.29 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.66 1.5 USD |
+1.43
|
$9.6B 1.34B USD | $7.63M 3.9M USD | $10.69 1.49 USD | $11.27 1.57 USD | $9.6B 1.34B USD | 11.98 | $0.9 0.13 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.53 0.49 USD |
-7.35
|
$1.48B 205.9M USD | $19.83M 2.76M USD | $3.44 0.48 USD | $3.88 0.54 USD | $1.48B 205.9M USD | 176.50 | $0.02 0.002 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.93 1.52 USD |
-7.14
|
$1.81B 251.13M USD | $8.9M 1.24M USD | $10.6 1.47 USD | $11.64 1.62 USD | $1.81B 251.13M USD | 64.29 | $0.17 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.95 0.83 USD |
-3.09
|
$2.77B 384.5M USD | $6.76M 940.59K USD | $5.75 0.8 USD | $6.14 0.85 USD | $2.77B 384.5M USD | 14.51 | $0.41 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.19 2.81 USD |
-1.9
|
$2.94B 408.67M USD | $1.96M 272.55K USD | $19.49 2.71 USD | $20.57 2.86 USD | $2.94B 408.67M USD | 25.88 | $0.78 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.87 1.09 USD |
-2.24
|
$7.5B 1.04B USD | $15.13M 2.1M USD | $7.62 1.06 USD | $8.01 1.11 USD | $7.5B 1.04B USD | 12.90 | $0.61 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.99 USD |
+7.6
|
$6.29B 874.68M USD | $24.49M 2.31M USD | $6.9 0.96 USD | $7.31 1.02 USD | $6.29B 874.68M USD | 41.76 | $0.17 0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.81 1.78 USD |
-3.68
|
$1.32B 183.06M USD | $1.57M 218.6K USD | $12.3 1.71 USD | $13.32 1.85 USD | $1.32B 183.06M USD | 37.67 | $0.34 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.3 0.32 USD |
-8.73
|
$3.47B 482.13M USD | $39.91M 5.55M USD | $2.27 0.32 USD | $2.49 0.35 USD | $3.47B 482.13M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
-1.16
|
$2.94B 409.34M USD | $12.16M 1.69M USD | $1.63 0.23 USD | $1.74 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.84 0.95 USD |
-5.66
|
$3.21B 445.86M USD | $8.48M 1.18M USD | $6.51 0.91 USD | $7.26 1.01 USD | $3.21B 445.86M USD | 171.00 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.21 1.98 USD |
-4.05
|
$2.84B 395.4M USD | $3.8M 528.27K USD | $13.68 1.9 USD | $14.98 2.08 USD | $2.84B 395.4M USD | 177.62 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.08 0.57 USD |
-7.69
|
$1.53B 212.13M USD | $8.77M 1.22M USD | $3.98 0.55 USD | $4.46 0.62 USD | $1.53B 212.13M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.96 1.33 USD |
+1.93
|
$2B 277.65M USD | $1.58M 785.05K USD | $9.23 1.28 USD | $10.55 1.47 USD | $2B 277.65M USD | 29.87 | $0.32 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.12 1.13 USD |
-3.45
|
$2.39B 331.97M USD | $5.4M 750.78K USD | $7.88 1.1 USD | $8.47 1.18 USD | $2.39B 331.97M USD | 40.60 | $0.2 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.74 1.49 USD |
-6.04
|
$1.97B 273.5M USD | $2.52M 350K USD | $10.58 1.47 USD | $11.37 1.58 USD | $1.97B 273.5M USD | 18.51 | $0.58 0.08 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
+1.53
|
$13.37B 1.86B USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.85 3.46 USD | $13.37B 1.86B USD | 63.10 | $0.39 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $91.48 12.72 USD |
+0.48
|
$33.05B 4.6B USD | $5.44M 756.35K USD | $90.92 12.64 USD | $93.28 12.97 USD | $33.05B 4.6B USD | 6.55 | $13.95 1.94 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
-5.61
|
$2.84B 394.71M USD | $14.86M 2.07M USD | $9.73 1.35 USD | $10.72 1.49 USD | $2.84B 394.71M USD | 336.66 | $0.03 0.004 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.39 1.03 USD |
-7.86
|
$2.12B 294.94M USD | $6.04M 839.83K USD | $7.27 1.01 USD | $8.01 1.11 USD | $2.12B 294.94M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.09 0.57 USD |
-0.73
|
$8.97B 1.25B USD | $33.52M 4.66M USD | $3.91 0.54 USD | $4.13 0.57 USD | $8.97B 1.25B USD | 45.44 | $0.09 0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $8.24 1.15 USD |
-4.74
|
$3.74B 519.35M USD | $7.72M 1.07M USD | $8.03 1.12 USD | $8.77 1.22 USD | $3.74B 519.35M USD | 45.77 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.76 0.94 USD |
-4.65
|
$7.89B 1.1B USD | $10.89M 1.51M USD | $6.63 0.92 USD | $7.11 0.99 USD | $7.89B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.61 1.25 USD |
+1.65
|
$5.03B 699.77M USD | $6.45M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.57 0.36 USD |
-9.82
|
$1.47B 203.75M USD | $13.79M 1.92M USD | $2.57 0.36 USD | $2.84 0.39 USD | $1.47B 203.75M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.08 7.94 USD |
+3.41
|
$23.2B 3.23B USD | $2.25M 313.02K USD | $54.8 7.62 USD | $57.72 8.03 USD | $23.2B 3.23B USD | 14.74 | $3.87 0.54 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.64 0.92 USD |
-4.18
|
$2.49B 346.58M USD | $2.35M 326.99K USD | $6.42 0.89 USD | $6.98 0.97 USD | $2.49B 346.58M USD | 36.88 | $0.18 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $9.23 1.28 USD |
+17.43
|
$4.52B 628.34M USD | $80.25M 11.16M USD | $8.66 1.2 USD | $9.43 1.31 USD | $4.52B 628.34M USD | 923.00 | $0.01 0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.05 1.26 USD |
-1.52
|
$6.71B 932.95M USD | $9.28M 1.29M USD | $8.71 1.21 USD | $9.26 1.29 USD | $6.71B 932.95M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.75 1.91 USD |
-0.65
|
$4.31B 599.21M USD | $6.66M 925.41K USD | $12.86 1.79 USD | $14.32 1.99 USD | $4.31B 599.21M USD | 27.50 | $0.5 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.9 3.6 USD |
-1.9
|
$74.49B 10.36B USD | $51.06M 4.6M USD | $24.8 3.45 USD | $26.06 3.62 USD | $74.49B 10.36B USD | 13.78 | $1.88 0.26 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.77 1.78 USD |
-2.82
|
$7.93B 1.1B USD | $7.52M 1.05M USD | $12.55 1.74 USD | $13.16 1.83 USD | $7.93B 1.1B USD | 26.06 | $0.49 0.07 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.18 1 USD |
-1.78
|
$4.4B 611.28M USD | $10.5M 1.46M USD | $6.96 0.97 USD | $7.85 1.09 USD | $4.4B 611.28M USD | 55.23 | $0.13 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.8 1.08 USD |
-10.03
|
$1.87B 260.29M USD | $11.4M 1.58M USD | $7.8 1.08 USD | $8.5 1.18 USD | $1.87B 260.29M USD | 31.19 | $0.25 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-2.51
|
$4.64B 645.28M USD | $4.6M 640.04K USD | $5.7 0.79 USD | $5.98 0.83 USD | $4.64B 645.28M USD | 20.06 | $0.29 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.02 1.39 USD |
-6.36
|
$3.33B 463.66M USD | $8.84M 1.23M USD | $9.7 1.35 USD | $10.8 1.5 USD | $3.33B 463.66M USD | 24.43 | $0.41 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.83 1.11 USD |
+0.64
|
$9.48B 1.32B USD | $26.91M 12.98M USD | $7.55 1.05 USD | $8.13 1.13 USD | $9.48B 1.32B USD | 15.90 | $0.5 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.93 0.41 USD |
+1.03
|
$12.87B 1.79B USD | $41.42M 5.76M USD | $2.86 0.4 USD | $2.96 0.41 USD | $12.87B 1.79B USD | 73.25 | $0.04 0.005 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.43 0.48 USD |
-2
|
$8.43B 1.17B USD | $52.13M 7.25M USD | $3.31 0.46 USD | $3.53 0.49 USD | $8.43B 1.17B USD | 171.50 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.12 0.15 USD |
-0.88
|
$3.94B 547.9M USD | $9.72M 6.63M USD | $1.04 0.14 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.08 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29.54 4.11 USD |
-0.47
|
$4.39B 610.67M USD | $1.13M 156.95K USD | $28.5 3.96 USD | $30 4.17 USD | $4.39B 610.67M USD | 211.00 | $0.14 0.02 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.04 1.12 USD |
-9.46
|
$5.75B 799.53M USD | $24.03M 3.34M USD | $7.99 1.11 USD | $8.83 1.23 USD | $5.75B 799.53M USD | 804.00 | $0.01 0.001 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.64 2.59 USD |
-0.64
|
$15.78B 2.19B USD | $4.28M 594.99K USD | $18.44 2.56 USD | $18.96 2.64 USD | $15.78B 2.19B USD | 20.48 | $0.91 0.13 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.96 1.66 USD |
+0.59
|
$38.59B 5.37B USD | $25.9M 3.6M USD | $11.55 1.61 USD | $12.08 1.68 USD | $38.59B 5.37B USD | 12.45 | $0.96 0.13 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.54 2.58 USD |
+1.2
|
$9.03B 1.26B USD | $2.12M 295.08K USD | $18.02 2.51 USD | $18.62 2.59 USD | $9.03B 1.26B USD | 29.42 | $0.63 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.02 0.98 USD |
-1.68
|
$5.95B 827.67M USD | $6.71M 933.06K USD | $6.81 0.95 USD | $7.18 1 USD | $5.95B 827.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||