Result Page 22 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.35 5.05 USD |
-0.47
|
$6.29B 874.58M USD | $6.96M 968.1K USD | $35.08 4.88 USD | $36.5 5.08 USD | $6.29B 874.58M USD | 47.82 | $0.76 0.11 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.7 2.46 USD |
-0.67
|
$6.81B 946.21M USD | $18.5M 2.57M USD | $17.22 2.39 USD | $18.05 2.51 USD | $6.81B 946.21M USD | 29.50 | $0.6 0.08 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.27 0.59 USD |
-0.47
|
$6.1B 848.43M USD | $12.72M 1.77M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.1B 848.43M USD | 427.00 | $0.01 0.001 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.17 0.44 USD |
+0.96
|
$2.64B 367.46M USD | $17.12M 2.38M USD | $3.08 0.43 USD | $3.22 0.45 USD | $2.64B 367.46M USD | 0 | -$0.13 -0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.09 4.18 USD |
+0.47
|
$17.57B 2.44B USD | $4.77M 662.89K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.29 0.74 USD |
-3.29
|
$2.63B 365.94M USD | $15.66M 2.18M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.63B 365.94M USD | 0 | -$3.5 -0.4 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100.86 14.02 USD |
+1.07
|
$149.79B 20.83B USD | $14.31M 1.99M USD | $100 13.9 USD | $103.72 14.42 USD | $149.79B 20.83B USD | 14.94 | $6.75 0.94 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
+0.48
|
$6.34B 881.87M USD | $29.28M 4.07M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $7.08M 984.44K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.04 3.2 USD |
+2.31
|
$2.3B 320.36M USD | $7.74M 1.08M USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 320.36M USD | 34.90 | $0.66 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.01 6.54 USD |
-2.29
|
$23.74B 3.3B USD | $2.16M 300.88K USD | $46.7 6.49 USD | $48.49 6.74 USD | $23.74B 3.3B USD | 31.97 | $1.47 0.2 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.8 0.81 USD |
+0.17
|
$5.67B 787.84M USD | $5.63M 783.13K USD | $5.75 0.8 USD | $5.88 0.82 USD | $5.67B 787.84M USD | 14.14 | $0.41 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
0
|
$2.82B 392.52M USD | $8.94M 1.24M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.82B 392.52M USD | 0 | -$0.8 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.48 1.6 USD |
+0.35
|
$3.43B 476.94M USD | $2.61M 363.01K USD | $11.32 1.57 USD | $11.71 1.63 USD | $3.43B 476.94M USD | 39.58 | $0.29 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.21 1.14 USD |
0
|
$8.96B 1.25B USD | $6.56M 912.27K USD | $8.16 1.13 USD | $8.32 1.16 USD | $8.96B 1.25B USD | 25.65 | $0.32 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.9 0.4 USD |
+0.69
|
$3.39B 471.69M USD | $5.17M 719.48K USD | $2.87 0.4 USD | $2.92 0.41 USD | $3.39B 471.69M USD | 18.12 | $0.16 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.7 0.65 USD |
+0.86
|
$3.87B 537.57M USD | $4.4M 611.99K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 537.57M USD | 12.05 | $0.39 0.05 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.48 0.9 USD |
-1.07
|
$6.96B 968.23M USD | $22.8M 3.17M USD | $6.45 0.9 USD | $6.61 0.92 USD | $6.96B 968.23M USD | 324.00 | $0.02 0.002 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.18 0.72 USD |
+0.19
|
$4.2B 584.11M USD | $9.79M 1.36M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.2B 584.11M USD | 86.33 | $0.06 0.008 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.48 | $0.84 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
-0.53
|
$1.93B 268.6M USD | $9.71M 1.35M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.93B 268.6M USD | 0 | -$0.49 -0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.73 2.47 USD |
+0.06
|
$17.07B 2.37B USD | $9.8M 1.36M USD | $17.65 2.45 USD | $18.09 2.52 USD | $17.07B 2.37B USD | 12.31 | $1.44 0.2 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.85 0.54 USD |
-1.79
|
$2.59B 360.61M USD | $9.71M 1.35M USD | $3.83 0.53 USD | $3.98 0.55 USD | $2.59B 360.61M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.35 3.25 USD |
-5.04
|
$4.83B 671.95M USD | $16.87M 2.35M USD | $23.18 3.22 USD | $24.42 3.4 USD | $4.83B 671.95M USD | 233.50 | $0.1 0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.43 2.01 USD |
+0.21
|
$9.52B 1.32B USD | $4.49M 624.49K USD | $14.38 2 USD | $14.59 2.03 USD | $9.52B 1.32B USD | 28.29 | $0.51 0.07 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.3 3.24 USD |
+2.6
|
$2.81B 390.88M USD | $1.92M 266.47K USD | $22.7 3.16 USD | $23.64 3.29 USD | $2.81B 390.88M USD | 93.20 | $0.25 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.1 0.43 USD |
+1.31
|
$3.5B 486.23M USD | $17.45M 2.43M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.5B 486.23M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.45 2.15 USD |
-0.19
|
$26.42B 3.67B USD | $20.88M 2.9M USD | $15.35 2.13 USD | $15.68 2.18 USD | $26.42B 3.67B USD | 14.85 | $1.04 0.14 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $7.08 0.98 USD |
-2.61
|
$5.3B 737.43M USD | $120.33M 16.73M USD | $6.8 0.95 USD | $7.45 1.04 USD | $5.3B 737.43M USD | 141.59 | $0.05 0.006 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $15.46M 2.15M USD | $3.41 0.47 USD | $3.5 0.49 USD | $9.13B 1.27B USD | 9.55 | $0.36 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.08 0.29 USD |
-5.02
|
$559.1M 77.74M USD | $9.24M 1.29M USD | $2.08 0.29 USD | $2.2 0.31 USD | $559.1M 77.74M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.47 1.32 USD |
+5.11
|
$7.65B 1.06B USD | $49.83M 6.93M USD | $8.95 1.24 USD | $9.9 1.38 USD | $7.65B 1.06B USD | 55.70 | $0.17 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.08 0.85 USD |
-0.49
|
$5.12B 712.04M USD | $15.88M 2.21M USD | $6.01 0.84 USD | $6.26 0.87 USD | $5.12B 712.04M USD | 14.47 | $0.42 0.06 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.72 | $1.36 0.19 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.92 1.94 USD |
-1.97
|
$3.45B 480.22M USD | $2.34M 325.57K USD | $13.87 1.93 USD | $14.39 2 USD | $3.45B 480.22M USD | 37.62 | $0.37 0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.53 5.36 USD |
-1.21
|
$3.08B 428.59M USD | $2.63M 365.03K USD | $37.6 5.23 USD | $39.31 5.47 USD | $3.08B 428.59M USD | 36.00 | $1.07 0.15 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 212.00 | $0.04 0.005 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.57 0.5 USD |
+4.08
|
$4.64B 644.86M USD | $43.62M 6.07M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.64B 644.86M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.74 1.49 USD |
+0.56
|
$3.53B 491.52M USD | $12M 1.67M USD | $10.48 1.46 USD | $10.98 1.53 USD | $3.53B 491.52M USD | 24.40 | $0.44 0.06 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.5 18.42 USD |
-1.52
|
$36.99B 5.14B USD | $2.9M 403.25K USD | $131.89 18.34 USD | $138.49 19.26 USD | $36.99B 5.14B USD | 38.74 | $3.42 0.48 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.52 1.18 USD |
+0.12
|
$2.15B 299.04M USD | $5.19M 721.52K USD | $8.43 1.17 USD | $8.62 1.2 USD | $2.15B 299.04M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $34.74 4.83 USD |
+1.94
|
$6.98B 970.67M USD | $6.33M 880.07K USD | $34.55 4.8 USD | $36.82 5.12 USD | $6.98B 970.67M USD | 26.51 | $1.31 0.18 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7 0.97 USD |
+1.01
|
$4.4B 611.71M USD | $4.75M 660.7K USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.4B 611.71M USD | 38.88 | $0.18 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.35 1.72 USD |
+1.56
|
$3.98B 553.71M USD | $5.18M 720.54K USD | $12 1.67 USD | $12.44 1.73 USD | $3.98B 553.71M USD | 176.42 | $0.07 0.009 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.8 1.78 USD |
+0.23
|
$6.51B 905.09M USD | $4.89M 680.28K USD | $12.7 1.77 USD | $12.96 1.8 USD | $6.51B 905.09M USD | 20.98 | $0.61 0.08 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $88.56 17.7 USD |
-0.88
|
$70.52B 9.81B USD | $12.15M 1.69M USD | $126.29 17.56 USD | $130.47 18.14 USD | $70.52B 9.81B USD | 76.69 | $1.66 0.23 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.21 0.59 USD |
+0.96
|
$3.62B 502.78M USD | $21.73M 3.02M USD | $4.1 0.57 USD | $4.24 0.59 USD | $3.62B 502.78M USD | 2.17 | $1.94 0.27 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.2
|
$5.67B 788.25M USD | $33.35M 4.64M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.49 2.15 USD |
+11.44
|
$6.2B 861.53M USD | $13.92M 1.93M USD | $13.53 1.88 USD | $16.68 2.32 USD | $6.2B 861.53M USD | 387.25 | $0.04 0.005 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+4.55
|
$1.18B 163.76M USD | $25.62M 3.56M USD | $2.17 0.3 USD | $2.41 0.34 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.81 2.34 USD |
-0.83
|
$4.36B 606.91M USD | $6.9M 959.79K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.36B 606.91M USD | 0 | -$0.12 -0.01 USD | |
| SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4699 0.07 USD |
+2.17
|
$0 0 USD | $36.64M 5.09M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.7 2.04 USD |
+0.89
|
$2.9B 402.74M USD | $1.95M 270.98K USD | $14.52 2.02 USD | $14.81 2.06 USD | $2.9B 402.74M USD | 0 | -$0.56 -0.07 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.34 2.41 USD |
+0.46
|
$6.74B 936.97M USD | $1.8M 250.13K USD | $17.16 2.39 USD | $17.39 2.42 USD | $6.74B 936.97M USD | 24.77 | $0.7 0.1 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.9 0.26 USD |
-0.63
|
$0 0 USD | $18.93M 2.63M USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.54 0.08 USD |
+0.55
|
$0 0 USD | $2.64M 367.17K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.7299 0.1 USD |
+0.69
|
$0 0 USD | $873.2K 121.41K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.78 0.53 USD |
-5.03
|
$2.32B 322.9M USD | $37.28M 5.18M USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.32B 322.9M USD | 0 | -$0.14 -0.01 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.58 4.67 USD |
-1.29
|
$7.63B 1.06B USD | $9.06M 1.26M USD | $33.33 4.63 USD | $34.4 4.78 USD | $7.63B 1.06B USD | 47.97 | $0.7 0.1 USD | |
| Tai Kang CNI Public Health ETF 159760.SZ | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $1.54M 213.92K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | $0.54 0.08 USD |
+1.5
|
$0 0 USD | $8.03M 1.12M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.09 -0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 35.71 | $0.59 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $13.52 1.88 USD |
-4.11
|
$2.11B 292.77M USD | $4.1M 570.68K USD | $13.4 1.86 USD | $14.31 1.99 USD | $2.11B 292.77M USD | 0 | -$0.02 -0.002 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.64 0.37 USD |
-1.12
|
$2.21B 306.63M USD | $14.72M 2.05M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.21B 306.63M USD | 0 | -$0.07 -0.009 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.03 0.7 USD |
+0.6
|
$13.37B 1.86B USD | $8.09M 1.12M USD | $4.99 0.69 USD | $5.09 0.71 USD | $13.37B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.86 0.95 USD |
+0.59
|
$1.56B 216.52M USD | $2.79M 388.26K USD | $6.74 0.94 USD | $6.93 0.96 USD | $1.56B 216.52M USD | 42.87 | $0.16 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 29.41 | $0.43 0.06 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.92 0.55 USD |
+1.29
|
$4.5B 625.22M USD | $19.12M 2.66M USD | $3.9 0.54 USD | $4.1 0.57 USD | $4.5B 625.22M USD | 0 | -$0.27 -0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+2.12
|
$9.14B 1.27B USD | $8.45M 1.17M USD | $10.33 1.44 USD | $10.59 1.47 USD | $9.14B 1.27B USD | 40.69 | $0.26 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
+0.47
|
$81.13B 11.28B USD | $223.35M 31.06M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.13B 11.28B USD | 27.00 | $0.16 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.54 1.6 USD |
+6.46
|
$46.66B 6.49B USD | $299.43M 41.63M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.66B 6.49B USD | 164.85 | $0.07 0.009 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $13.32 1.85 USD |
+4.31
|
$3.15B 438.07M USD | $44.39M 6.17M USD | $12.77 1.78 USD | $14.28 1.99 USD | $3.15B 438.07M USD | 0 | $0 0 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
+0.87
|
$5.15B 716.75M USD | $54.52M 7.58M USD | $2.26 0.31 USD | $2.38 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $13.08 1.82 USD |
+0.77
|
$2.15B 298.49M USD | $1.56M 216.76K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.15B 298.49M USD | 29.06 | $0.45 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.42 1.03 USD |
+0.27
|
$7.61B 1.06B USD | $9.42M 1.31M USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.61B 1.06B USD | 185.50 | $0.04 0.005 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.57 3.83 USD |
+0.88
|
$4.52B 627.79M USD | $3.6M 501.14K USD | $27.19 3.78 USD | $28.25 3.93 USD | $4.52B 627.79M USD | 21.53 | $1.28 0.18 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.94 1.24 USD |
-0.78
|
$4.57B 634.74M USD | $8.89M 1.24M USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.57B 634.74M USD | 26.29 | $0.34 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $24.29 3.38 USD |
+1.55
|
$9.74B 1.35B USD | $5.58M 775.9K USD | $23.58 3.28 USD | $24.5 3.41 USD | $9.74B 1.35B USD | 28.91 | $0.84 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.22 7.12 USD |
+5.87
|
$23.56B 3.28B USD | $34.51M 4.8M USD | $48.91 6.8 USD | $52.59 7.31 USD | $23.56B 3.28B USD | 60.25 | $0.85 0.12 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.86 0.26 USD |
+0.16
|
$0 0 USD | $19.36M 2.69M USD | $1.85 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.3599 0.05 USD |
0
|
$0 0 USD | $115.99M 16.13M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $6.86M 953.88K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $20.69M 2.88M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $21.52M 2.99M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $25.11M 3.49M USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $4.64M 645.83K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI New Material Theme ETF 159703.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $9.13M 1.27M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.68 0.09 USD |
+2.56
|
$0 0 USD | $363.71M 50.57M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Robot ETF 159770.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $84.98M 11.82M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Security Agency ETF 159841.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $98.33M 13.67M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.31 1.16 USD |
+0.85
|
$1.85B 256.68M USD | $1.72M 239.57K USD | $8.13 1.13 USD | $8.39 1.17 USD | $1.85B 256.68M USD | 415.50 | $0.02 0.002 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $16.06M 2.23M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.67 0.09 USD |
-4.29
|
$809.67M 112.58M USD | $4.35M 604.37K USD | $0.78 0.11 USD | $0.78 0.11 USD | $809.67M 112.58M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||