Result Page 21 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.5 2.29 USD |
+1.1
|
$10.72B 1.49B USD | $11.19M 1.56M USD | $16.11 2.24 USD | $16.65 2.32 USD | $10.72B 1.49B USD | 17.74 | $0.93 0.13 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.71 0.65 USD |
-1.67
|
$5.36B 745.01M USD | $28.16M 3.92M USD | $4.67 0.65 USD | $4.82 0.67 USD | $5.36B 745.01M USD | 94.20 | $0.05 0.006 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-0.18
|
$4.15B 576.46M USD | $6.18M 858.96K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.74 6.5 USD |
-0.53
|
$11.19B 1.56B USD | $3.74M 520.64K USD | $45.98 6.39 USD | $47.28 6.57 USD | $11.19B 1.56B USD | 54.34 | $0.86 0.12 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.92 0.55 USD |
+1.29
|
$5.29B 735.82M USD | $22.94M 3.19M USD | $3.88 0.54 USD | $4.04 0.56 USD | $5.29B 735.82M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.23 1.28 USD |
+0.44
|
$2.22B 308.01M USD | $3.12M 434.27K USD | $9.18 1.28 USD | $9.36 1.3 USD | $2.22B 308.01M USD | 51.27 | $0.18 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.93 0.69 USD |
+2.71
|
$18.43B 2.56B USD | $118.33M 16.45M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.43B 2.56B USD | 32.86 | $0.15 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.61 0.22 USD |
-4.73
|
$1.15B 159.76M USD | $4.37M 607.98K USD | $1.67 0.23 USD | $1.75 0.24 USD | $1.15B 159.76M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
0
|
$2.26B 314.54M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.41 1.86 USD |
+0.45
|
$3.51B 488.25M USD | $5.52M 767.4K USD | $13.34 1.85 USD | $13.67 1.9 USD | $3.51B 488.25M USD | 0 | -$0.26 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
+1.52
|
$3.27B 454.72M USD | $3.63M 504.37K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.04 2.09 USD |
+1.21
|
$1.8B 250.95M USD | $2.67M 371.35K USD | $14.76 2.05 USD | $15.22 2.12 USD | $1.8B 250.95M USD | 0 | -$0.53 -0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-0.95
|
$2.9B 402.92M USD | $3.98M 553.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $2.9B 402.92M USD | 30.83 | $0.54 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.01 0.14 USD |
-4.72
|
$2.53B 351.64M USD | $9.46M 1.32M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.53B 351.64M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $10.72M 1.49M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.61 1.89 USD |
+0.22
|
$2.45B 340.83M USD | $2.03M 282.12K USD | $13.56 1.89 USD | $14.02 1.95 USD | $2.45B 340.83M USD | 0 | -$0.62 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.41 1.86 USD |
+2.05
|
$5.44B 755.79M USD | $9.75M 1.36M USD | $12.89 1.79 USD | $13.66 1.9 USD | $5.44B 755.79M USD | 67.04 | $0.2 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.13 1.41 USD |
+0.2
|
$15.7B 2.18B USD | $10.67M 1.48M USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.7B 2.18B USD | 337.66 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.63 1.2 USD |
+0.35
|
$2.3B 320.13M USD | $2.19M 304.76K USD | $8.53 1.19 USD | $8.77 1.22 USD | $2.3B 320.13M USD | 21.04 | $0.41 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.9 4.57 USD |
+2.05
|
$13.19B 1.83B USD | $1.39M 192.6K USD | $32.01 4.45 USD | $33.26 4.62 USD | $13.19B 1.83B USD | 14.12 | $2.33 0.32 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.16 2.11 USD |
+1.07
|
$5.44B 756.16M USD | $1.29M 179.64K USD | $15 2.09 USD | $15.32 2.13 USD | $5.44B 756.16M USD | 1516.00 | $0.01 0.001 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.13 2.38 USD |
+0.06
|
$3.72B 516.63M USD | $2.23M 310.35K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.72B 516.63M USD | 20.15 | $0.85 0.12 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.61 0.78 USD |
+1.63
|
$2.74B 380.76M USD | $48.05M 6.68M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.74B 380.76M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
+0.38
|
$14.89B 2.07B USD | $37.25M 5.18M USD | $7.7 1.07 USD | $8.01 1.11 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $30.92 4.3 USD |
-0.29
|
$2.47B 343.94M USD | $1.5M 207.9K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.47B 343.94M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.41 1.86 USD |
+0.3
|
$1.41B 195.49M USD | $1.56M 216.6K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 195.49M USD | 43.25 | $0.31 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
0
|
$2.74B 380.9M USD | $13M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.74B 380.9M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
0
|
$1.82B 252.38M USD | $3.39M 470.94K USD | $5.74 0.8 USD | $5.87 0.82 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.46 1.18 USD |
-0.7
|
$3.4B 472.57M USD | $2.34M 324.86K USD | $8.42 1.17 USD | $8.58 1.19 USD | $3.4B 472.57M USD | 47.00 | $0.18 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.56 2.44 USD |
+10.03
|
$7.78B 1.08B USD | $8.18M 1.14M USD | $15.82 2.2 USD | $17.56 2.44 USD | $7.78B 1.08B USD | 24.05 | $0.73 0.1 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.05 0.42 USD |
+1.67
|
$1.62B 225.92M USD | $11.33M 1.57M USD | $2.97 0.41 USD | $3.15 0.44 USD | $1.62B 225.92M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.77 1.91 USD |
+0.15
|
$10.51B 1.46B USD | $1.9M 264.24K USD | $13.73 1.91 USD | $14.08 1.96 USD | $10.51B 1.46B USD | 13.50 | $1.02 0.14 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.48 3.26 USD |
+2.94
|
$2.25B 312.33M USD | $3.17M 441.32K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.25B 312.33M USD | 60.20 | $0.39 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.53 1.19 USD |
-1.04
|
$1.65B 229.43M USD | $3.42M 475.17K USD | $8.43 1.17 USD | $8.68 1.21 USD | $1.65B 229.43M USD | 121.85 | $0.07 0.009 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.3 6.16 USD |
+0.45
|
$9.76B 1.36B USD | $2.04M 283.24K USD | $43.74 6.08 USD | $45.11 6.27 USD | $9.76B 1.36B USD | 21.19 | $2.09 0.29 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.62 2.31 USD |
-0.84
|
$6.78B 943.38M USD | $8.64M 1.2M USD | $16.53 2.3 USD | $17.1 2.38 USD | $6.78B 943.38M USD | 41.55 | $0.4 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.72 1.49 USD |
-6.78
|
$10.96B 1.52B USD | $80.75M 11.23M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.96B 1.52B USD | 56.42 | $0.19 0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.11 1.82 USD |
+3.55
|
$3.59B 499.32M USD | $33M 4.59M USD | $11.83 1.64 USD | $13.19 1.83 USD | $3.59B 499.32M USD | 21.84 | $0.6 0.08 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4 0.56 USD |
+0.76
|
$6.27B 872.08M USD | $6M 833.86K USD | $3.95 0.55 USD | $4.04 0.56 USD | $6.27B 872.08M USD | 400.00 | $0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.09 0.99 USD |
-0.42
|
$4.07B 565.6M USD | $3.49M 484.79K USD | $7.08 0.98 USD | $7.15 0.99 USD | $4.07B 565.6M USD | 13.90 | $0.51 0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.7 1.63 USD |
-2.42
|
$19.05B 2.65B USD | $26.43M 3.67M USD | $11.59 1.61 USD | $12 1.67 USD | $19.05B 2.65B USD | 18.57 | $0.63 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.98 1.8 USD |
0
|
$2.25B 312.89M USD | $1.88M 261.74K USD | $12.85 1.79 USD | $13.24 1.84 USD | $2.25B 312.89M USD | 86.53 | $0.15 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.54 0.35 USD |
-4.87
|
$1.91B 265.7M USD | $2.88M 400.52K USD | $2.54 0.35 USD | $2.66 0.37 USD | $1.91B 265.7M USD | 0 | $0 0 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.78 3.31 USD |
-1.65
|
$3.92B 544.85M USD | $2.27M 315.85K USD | $23.61 3.28 USD | $24.34 3.38 USD | $3.92B 544.85M USD | 182.92 | $0.13 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.76 1.77 USD |
-0.78
|
$3.48B 483.35M USD | $1.83M 253.82K USD | $12.72 1.77 USD | $13.1 1.82 USD | $3.48B 483.35M USD | 60.76 | $0.21 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+2.92
|
$2.15B 299M USD | $9.21M 1.28M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.02 2.09 USD |
+1.9
|
$3.05B 424.38M USD | $6.94M 964.39K USD | $14.57 2.03 USD | $15.28 2.12 USD | $3.05B 424.38M USD | 115.53 | $0.13 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.14 | $2.21 0.31 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.07 3.21 USD |
+2.08
|
$3.29B 456.93M USD | $2.15M 299.11K USD | $22.45 3.12 USD | $23.39 3.25 USD | $3.29B 456.93M USD | 16.24 | $1.42 0.2 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.93 1.8 USD |
+0.15
|
$3.06B 425.42M USD | $2.81M 390.84K USD | $12.84 1.79 USD | $13.1 1.82 USD | $3.06B 425.42M USD | 28.73 | $0.45 0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.69 2.46 USD |
0
|
$2.15B 298.78M USD | $3.15M 437.66K USD | $17.59 2.45 USD | $17.99 2.5 USD | $2.15B 298.78M USD | 0 | -$0.05 -0.006 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.63 0.64 USD |
0
|
$2.52B 350.39M USD | $13.32M 1.85M USD | $4.59 0.64 USD | $4.7 0.65 USD | $2.52B 350.39M USD | 0 | -$0.24 -0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.98 4.03 USD |
+1.05
|
$10.38B 1.44B USD | $15.74M 2.19M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.38B 1.44B USD | 34.50 | $0.84 0.12 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.78 2.06 USD |
+1.93
|
$4.73B 657.62M USD | $6.58M 914.38K USD | $14.35 2 USD | $15.1 2.1 USD | $4.73B 657.62M USD | 0 | -$0.44 -0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.97 1.25 USD |
-3.03
|
$2.41B 334.94M USD | $4.89M 679.88K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.41B 334.94M USD | 0 | -$1.02 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.39 3.11 USD |
-1.37
|
$7.66B 1.06B USD | $16.94M 2.35M USD | $22.13 3.08 USD | $23.1 3.21 USD | $7.66B 1.06B USD | 41.46 | $0.54 0.08 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.42 2.98 USD |
+0.09
|
$2.88B 400.65M USD | $4.11M 571.85K USD | $21 2.92 USD | $21.7 3.02 USD | $2.88B 400.65M USD | 37.57 | $0.57 0.08 USD | |
| Sinocare Inc. 300298.SZ | $27.82 3.87 USD |
+2.58
|
$15.7B 2.18B USD | $5.1M 708.69K USD | $27 3.75 USD | $28.1 3.91 USD | $15.7B 2.18B USD | 50.58 | $0.55 0.08 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.74 1.22 USD |
+4.67
|
$1.19B 165.66M USD | $8M 1.11M USD | $8.3 1.15 USD | $9.43 1.31 USD | $1.19B 165.66M USD | 0 | -$0.04 -0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.38 1.72 USD |
+0.57
|
$4.21B 585.41M USD | $5.48M 761.35K USD | $12.29 1.71 USD | $12.75 1.77 USD | $4.21B 585.41M USD | 0 | -$0.36 -0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.91 3.46 USD |
+0.44
|
$10.95B 1.52B USD | $3.63M 504.2K USD | $24.66 3.43 USD | $25.46 3.54 USD | $10.95B 1.52B USD | 55.35 | $0.45 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.82 2.2 USD |
+1.54
|
$26.55B 3.69B USD | $8.3M 1.15M USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.55B 3.69B USD | 13.07 | $1.21 0.17 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.96 1.52 USD |
-0.45
|
$5.8B 806.09M USD | $8.45M 1.18M USD | $10.91 1.52 USD | $11.25 1.56 USD | $5.8B 806.09M USD | 21.49 | $0.51 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.22 3.51 USD |
+1.29
|
$3.03B 421.29M USD | $4.33M 602.51K USD | $23.5 3.27 USD | $25.83 3.59 USD | $3.03B 421.29M USD | 33.62 | $0.75 0.1 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.48 4.52 USD |
+1.98
|
$23.7B 3.3B USD | $12.88M 1.79M USD | $31.62 4.4 USD | $32.75 4.55 USD | $23.7B 3.3B USD | 18.55 | $1.75 0.24 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.67
|
$5.67B 788.37M USD | $4.49M 624.18K USD | $5.92 0.82 USD | $6 0.83 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 377.04M USD | $10.54M 1.47M USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.71B 377.04M USD | 62.66 | $0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.5 4.94 USD |
-1
|
$7.39B 1.03B USD | $1.56M 217.55K USD | $35.3 4.91 USD | $36.43 5.07 USD | $7.39B 1.03B USD | 20.88 | $1.7 0.24 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.59 0.92 USD |
-4.35
|
$3.02B 420.13M USD | $31.38M 4.36M USD | $6.51 0.91 USD | $6.74 0.94 USD | $3.02B 420.13M USD | 47.07 | $0.14 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.35 0.88 USD |
-0.16
|
$9.11B 1.27B USD | $16.34M 2.27M USD | $6.31 0.88 USD | $6.4 0.89 USD | $9.11B 1.27B USD | 11.14 | $0.57 0.08 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.95 1.11 USD |
+1.79
|
$6.03B 839.05M USD | $12.14M 1.69M USD | $7.75 1.08 USD | $7.99 1.11 USD | $6.03B 839.05M USD | 22.08 | $0.36 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.39 3.67 USD |
+0.53
|
$3.11B 432.52M USD | $866.83K 120.53K USD | $26.13 3.63 USD | $26.8 3.73 USD | $3.11B 432.52M USD | 41.23 | $0.64 0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.35 0.6 USD |
-0.68
|
$1.46B 203.23M USD | $6.43M 893.48K USD | $4.28 0.6 USD | $4.48 0.62 USD | $1.46B 203.23M USD | 0 | -$0.16 -0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $15.31 2.13 USD |
+0.92
|
$17.99B 2.5B USD | $10.3M 1.43M USD | $15.1 2.1 USD | $15.48 2.15 USD | $17.99B 2.5B USD | 15.94 | $0.96 0.13 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.46 5.49 USD |
-0.93
|
$7.16B 996.17M USD | $1.06M 147.21K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.16B 996.17M USD | 22.67 | $1.74 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.47 1.32 USD |
-0.32
|
$10.89B 1.51B USD | $9.17M 1.27M USD | $9.44 1.31 USD | $9.61 1.34 USD | $10.89B 1.51B USD | 18.21 | $0.52 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.2 1.7 USD |
-3.79
|
$1.58B 219.11M USD | $7.74M 1.08M USD | $12.06 1.68 USD | $12.73 1.77 USD | $1.58B 219.11M USD | 305.00 | $0.04 0.005 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.17 1.41 USD |
+2.21
|
$26.65B 3.7B USD | $19.77M 2.75M USD | $9.94 1.38 USD | $10.28 1.43 USD | $26.65B 3.7B USD | 339.00 | $0.03 0.004 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
+0.98
|
$3.9B 542.76M USD | $6.08M 845.35K USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.9B 542.76M USD | 34.50 | $0.18 0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | $37.85 5.26 USD |
-0.94
|
$16.38B 2.28B USD | $2.35M 327.15K USD | $37.74 5.25 USD | $38.72 5.38 USD | $16.38B 2.28B USD | 39.42 | $0.96 0.13 USD | |
| Southern CSI Brand Name Drug ETF 159858.SZ | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $5.57M 775.11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.17 0.44 USD |
+4.97
|
$1.39B 192.93M USD | $904.2K 125.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.39B 192.93M USD | 0 | -$0.76 -0.1 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.21 0.59 USD |
-0.24
|
$22.66B 3.15B USD | $60.58M 8.42M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.66B 3.15B USD | 17.54 | $0.24 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.69 3.02 USD |
+3.24
|
$4.22B 586.44M USD | $7.36M 1.02M USD | $20.8 2.89 USD | $21.95 3.05 USD | $4.22B 586.44M USD | 135.56 | $0.16 0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.31 0.88 USD |
-0.79
|
$3.01B 419.18M USD | $4.26M 592.32K USD | $6.27 0.87 USD | $6.41 0.89 USD | $3.01B 419.18M USD | 0 | -$0.75 -0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-0.14
|
$7.98B 1.11B USD | $12.35M 1.72M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.64 0.23 USD |
-1.2
|
$1.09B 152.06M USD | $14.98M 2.08M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.09B 152.06M USD | 0 | -$0.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||