Result Page 7 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 16.04 | $0.7 0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $6.76 0.94 USD |
-2.45
|
$9.39B 1.31B USD | $21.77M 3.03M USD | $6.7 0.93 USD | $6.96 0.97 USD | $9.39B 1.31B USD | 0 | -$2.61 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.28 5.04 USD |
-6.54
|
$9.37B 1.3B USD | $15.88M 2.21M USD | $35.67 4.96 USD | $39.87 5.54 USD | $9.37B 1.3B USD | 93.02 | $0.39 0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.92 0.41 USD |
+1.39
|
$9.3B 1.29B USD | $52.76M 7.34M USD | $2.86 0.4 USD | $2.96 0.41 USD | $9.3B 1.29B USD | 73.00 | $0.04 0.005 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.51 1.04 USD |
0
|
$9.29B 1.29B USD | $5.85M 813.61K USD | $7.45 1.04 USD | $7.56 1.05 USD | $9.29B 1.29B USD | 25.89 | $0.29 0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.94 2.08 USD |
-0.4
|
$9.28B 1.29B USD | $13.12M 1.82M USD | $14.8 2.06 USD | $15.14 2.11 USD | $9.28B 1.29B USD | 64.95 | $0.23 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.88 1.37 USD |
-1.69
|
$9.27B 1.29B USD | $34.35M 4.78M USD | $9.79 1.36 USD | $10.1 1.4 USD | $9.27B 1.29B USD | 13.17 | $0.75 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.04 1.12 USD |
+1.26
|
$9.26B 1.29B USD | $12.1M 1.68M USD | $7.94 1.1 USD | $8.12 1.13 USD | $9.26B 1.29B USD | 42.31 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.8 1.22 USD |
+1.85
|
$9.25B 1.29B USD | $19.96M 2.78M USD | $8.58 1.19 USD | $8.9 1.24 USD | $9.25B 1.29B USD | 36.66 | $0.24 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.21 1.14 USD |
-0.73
|
$9.22B 1.28B USD | $22.59M 3.14M USD | $8.16 1.13 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 18.24 | $0.45 0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.08 0.43 USD |
+0.33
|
$9.21B 1.28B USD | $26.91M 3.74M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.21B 1.28B USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.29 3.1 USD |
+0.68
|
$9.19B 1.28B USD | $4.23M 588.4K USD | $22.11 3.07 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 18.27 | $1.22 0.17 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.49 1.04 USD |
+2.18
|
$9.16B 1.27B USD | $16.47M 2.29M USD | $7.35 1.02 USD | $7.66 1.07 USD | $9.16B 1.27B USD | 374.50 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $22.9 3.18 USD |
+0.57
|
$9.16B 1.27B USD | $880.01K 122.36K USD | $22.7 3.16 USD | $23.26 3.23 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+2.12
|
$9.14B 1.27B USD | $8.45M 1.17M USD | $10.33 1.44 USD | $10.59 1.47 USD | $9.14B 1.27B USD | 40.69 | $0.26 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.39 0.61 USD |
+2.09
|
$9.14B 1.27B USD | $49.95M 6.95M USD | $4.2 0.58 USD | $4.57 0.64 USD | $9.14B 1.27B USD | 39.90 | $0.11 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $15.46M 2.15M USD | $3.41 0.47 USD | $3.5 0.49 USD | $9.13B 1.27B USD | 9.55 | $0.36 0.05 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.61 0.64 USD |
+0.44
|
$9.13B 1.27B USD | $8.23M 1.14M USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.13B 1.27B USD | 32.92 | $0.14 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+0.47
|
$9.13B 1.27B USD | $4.42M 614.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.94 2.08 USD |
-0.33
|
$9.11B 1.27B USD | $4.03M 560.41K USD | $14.86 2.07 USD | $15.08 2.1 USD | $9.11B 1.27B USD | 34.74 | $0.43 0.06 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.35 0.88 USD |
-0.16
|
$9.11B 1.27B USD | $16.34M 2.27M USD | $6.31 0.88 USD | $6.4 0.89 USD | $9.11B 1.27B USD | 11.14 | $0.57 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.1 0.99 USD |
0
|
$9.08B 1.26B USD | $12.6M 1.75M USD | $7 0.97 USD | $7.13 0.99 USD | $9.08B 1.26B USD | 0 | -$0.52 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.46 0.9 USD |
+0.78
|
$9.07B 1.26B USD | $8.3M 1.15M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.07B 1.26B USD | 0 | -$0.21 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.85 4.85 USD |
+3.32
|
$9.05B 1.26B USD | $6.63M 922.06K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.05B 1.26B USD | 26.20 | $1.33 0.18 USD | |
| Runjian Co., Ltd. 002929.SZ | $32.05 4.46 USD |
+0.66
|
$9B 1.25B USD | $7.17M 996.66K USD | $31.89 4.43 USD | $32.7 4.55 USD | $9B 1.25B USD | 20.28 | $1.58 0.22 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.72 1.63 USD |
-0.85
|
$8.99B 1.25B USD | $5.43M 754.69K USD | $11.61 1.61 USD | $11.82 1.64 USD | $8.99B 1.25B USD | 22.11 | $0.53 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.55 4.53 USD |
-1.48
|
$8.99B 1.25B USD | $2.45M 341.1K USD | $32.37 4.5 USD | $33.3 4.63 USD | $8.99B 1.25B USD | 19.03 | $1.71 0.24 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.21 1.14 USD |
0
|
$8.96B 1.25B USD | $6.56M 912.27K USD | $8.16 1.13 USD | $8.32 1.16 USD | $8.96B 1.25B USD | 25.65 | $0.32 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.23 1.42 USD |
+0.89
|
$8.93B 1.24B USD | $21.54M 2.99M USD | $10.12 1.41 USD | $10.43 1.45 USD | $8.93B 1.24B USD | 1023.00 | $0.01 0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.74 0.8 USD |
+0.88
|
$8.93B 1.24B USD | $27.95M 3.89M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.93B 1.24B USD | 8.96 | $0.64 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $20.98 2.92 USD |
-0.47
|
$8.9B 1.24B USD | $2.56M 355.97K USD | $20.82 2.89 USD | $21.35 2.97 USD | $8.9B 1.24B USD | 14.77 | $1.42 0.2 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.69 0.79 USD |
-0.35
|
$8.88B 1.23B USD | $11.17M 1.55M USD | $5.67 0.79 USD | $5.73 0.8 USD | $8.88B 1.23B USD | 5.52 | $1.03 0.14 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $112.52M 15.64M USD | $2.75 0.38 USD | $2.97 0.41 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.08 0.71 USD |
-0.2
|
$8.86B 1.23B USD | $19.78M 2.75M USD | $5.06 0.7 USD | $5.14 0.71 USD | $8.86B 1.23B USD | 72.57 | $0.07 0.009 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.58 3.14 USD |
-2.04
|
$8.85B 1.23B USD | $26.09M 3.63M USD | $22.2 3.09 USD | $23.35 3.25 USD | $8.85B 1.23B USD | 31.36 | $0.72 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-0.22
|
$8.85B 1.23B USD | $8.41M 1.17M USD | $4.56 0.63 USD | $4.63 0.64 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $9.87 1.37 USD |
-0.5
|
$8.84B 1.23B USD | $10.89M 1.51M USD | $9.81 1.36 USD | $10.16 1.41 USD | $8.84B 1.23B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
-0.9
|
$8.84B 1.23B USD | $3.78M 525.82K USD | $14.02 1.95 USD | $14.44 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-0.25
|
$8.83B 1.23B USD | $9.57M 1.33M USD | $7.84 1.09 USD | $8.03 1.12 USD | $8.83B 1.23B USD | 14.43 | $0.55 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.5 6.33 USD |
-1.26
|
$8.83B 1.23B USD | $21.8M 3.03M USD | $45.35 6.31 USD | $48.38 6.73 USD | $8.83B 1.23B USD | 40.26 | $1.13 0.16 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.28
|
$8.83B 1.23B USD | $8.4M 1.17M USD | $3.57 0.5 USD | $3.65 0.51 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.5 1.18 USD |
-0.35
|
$8.8B 1.22B USD | $13.19M 1.83M USD | $8.44 1.17 USD | $8.61 1.2 USD | $8.8B 1.22B USD | 16.03 | $0.53 0.07 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.08 1.4 USD |
-0.69
|
$8.73B 1.21B USD | $3.84M 534.02K USD | $10.01 1.39 USD | $10.27 1.43 USD | $8.73B 1.21B USD | 19.01 | $0.53 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.68 5.24 USD |
-1.15
|
$8.71B 1.21B USD | $1.76M 244.27K USD | $37.6 5.23 USD | $38.31 5.33 USD | $8.71B 1.21B USD | 12.56 | $3 0.42 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.45 3.82 USD |
+1.4
|
$8.7B 1.21B USD | $3.17M 440.68K USD | $27 3.75 USD | $27.55 3.83 USD | $8.7B 1.21B USD | 27.44 | $1 0.14 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.4 1.72 USD |
0
|
$8.69B 1.21B USD | $6.76M 940.56K USD | $12.31 1.71 USD | $12.55 1.74 USD | $8.69B 1.21B USD | 82.66 | $0.15 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.23 1.01 USD |
+10.05
|
$8.69B 1.21B USD | $87.68M 12.19M USD | $6.52 0.91 USD | $7.23 1.01 USD | $8.69B 1.21B USD | 65.72 | $0.11 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.42 1.31 USD |
+0.64
|
$8.61B 1.2B USD | $7.65M 1.06M USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.61B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.31 0.46 USD |
-0.9
|
$8.6B 1.2B USD | $17.46M 2.43M USD | $3.3 0.46 USD | $3.37 0.47 USD | $8.6B 1.2B USD | 66.20 | $0.05 0.006 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.25 1.56 USD |
+0.72
|
$8.59B 1.19B USD | $5.43M 755.05K USD | $11.12 1.55 USD | $11.33 1.58 USD | $8.59B 1.19B USD | 12.50 | $0.9 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.58 2.17 USD |
-0.7
|
$8.59B 1.19B USD | $3.91M 543.63K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.59B 1.19B USD | 21.94 | $0.71 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.59 0.2 USD |
+1.27
|
$9.33B 1.19B USD | $1.46M 186.66K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.33B 1.19B USD | 0 | -$0.35 -0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.8 3.59 USD |
+1.02
|
$8.56B 1.19B USD | $4.12M 572.97K USD | $25.59 3.56 USD | $26.62 3.7 USD | $8.56B 1.19B USD | 54.89 | $0.47 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.13
|
$8.55B 1.19B USD | $11.56M 1.61M USD | $7.1 0.99 USD | $7.32 1.02 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.77 1.22 USD |
+0.46
|
$8.55B 1.19B USD | $8.19M 1.14M USD | $8.69 1.21 USD | $8.83 1.23 USD | $8.55B 1.19B USD | 8.51 | $1.03 0.14 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.4 1.45 USD |
+2.06
|
$8.53B 1.19B USD | $7.93M 1.1M USD | $10.15 1.41 USD | $10.58 1.47 USD | $8.53B 1.19B USD | 20.39 | $0.51 0.07 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.79 0.53 USD |
-1.3
|
$8.51B 1.18B USD | $19.73M 2.74M USD | $3.76 0.52 USD | $3.86 0.54 USD | $8.51B 1.18B USD | 0 | -$0.33 -0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.47 1.59 USD |
+0.17
|
$8.48B 1.18B USD | $7.88M 1.1M USD | $11.41 1.59 USD | $11.69 1.63 USD | $8.48B 1.18B USD | 29.41 | $0.39 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
-0.96
|
$8.45B 1.18B USD | $3.9M 542.14K USD | $11.31 1.57 USD | $11.58 1.61 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.12 1.96 USD |
+0.14
|
$8.41B 1.17B USD | $10.79M 1.5M USD | $13.87 1.93 USD | $14.18 1.97 USD | $8.41B 1.17B USD | 22.06 | $0.64 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.04 3.76 USD |
+1.2
|
$8.41B 1.17B USD | $6.38M 887.27K USD | $26.69 3.71 USD | $27.35 3.8 USD | $8.41B 1.17B USD | 20.64 | $1.31 0.18 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.17 1 USD |
+5.44
|
$8.41B 1.17B USD | $21.24M 2.95M USD | $6.81 0.95 USD | $7.17 1 USD | $8.41B 1.17B USD | 11.94 | $0.6 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.3 1.15 USD |
-0.12
|
$8.4B 1.17B USD | $11.14M 1.55M USD | $8.22 1.14 USD | $8.4 1.17 USD | $8.4B 1.17B USD | 18.04 | $0.46 0.06 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.15 1.97 USD |
+0.21
|
$8.39B 1.17B USD | $3.41M 473.75K USD | $14.11 1.96 USD | $14.33 1.99 USD | $8.39B 1.17B USD | 23.19 | $0.61 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.75 2.19 USD |
0
|
$8.39B 1.17B USD | $4.25M 591.02K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.39B 1.17B USD | 315.00 | $0.05 0.006 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-0.52
|
$8.38B 1.16B USD | $7.48M 1.04M USD | $13.32 1.85 USD | $13.6 1.89 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
+0.78
|
$8.37B 1.16B USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.64 6.62 USD |
+0.23
|
$8.34B 1.16B USD | $2.08M 289.07K USD | $47.4 6.59 USD | $49.05 6.82 USD | $8.34B 1.16B USD | 26.32 | $1.81 0.25 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.71 0.79 USD |
-1.21
|
$8.33B 1.16B USD | $10.6M 1.47M USD | $5.69 0.79 USD | $5.8 0.81 USD | $8.33B 1.16B USD | 12.14 | $0.47 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.1 11.14 USD |
-1.18
|
$8.33B 1.16B USD | $1.04M 143.98K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.33B 1.16B USD | 15.52 | $5.16 0.72 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.63 1.06 USD |
+7.01
|
$8.31B 1.16B USD | $65.87M 9.16M USD | $7.18 1 USD | $8.13 1.13 USD | $8.31B 1.16B USD | 33.17 | $0.23 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.44 0.62 USD |
0
|
$8.3B 1.15B USD | $27.69M 3.85M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.3B 1.15B USD | 6.52 | $0.68 0.09 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.69 2.04 USD |
-1.08
|
$8.29B 1.15B USD | $6.42M 892.92K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.29B 1.15B USD | 209.85 | $0.07 0.009 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.41 1.31 USD |
+0.32
|
$8.28B 1.15B USD | $3.44M 478.06K USD | $9.36 1.3 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 34.85 | $0.27 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+0.08
|
$8.26B 1.15B USD | $4.28M 595.22K USD | $24.24 3.37 USD | $24.78 3.45 USD | $8.26B 1.15B USD | 28.29 | $0.86 0.12 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.03 1.12 USD |
-0.12
|
$8.25B 1.15B USD | $6.21M 863.01K USD | $7.99 1.11 USD | $8.09 1.12 USD | $8.25B 1.15B USD | 28.67 | $0.28 0.04 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.78 0.53 USD |
+0.8
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $3.72 0.52 USD | $3.85 0.54 USD | $8.23B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.62 1.62 USD |
-0.17
|
$8.18B 1.14B USD | $4.46M 620.61K USD | $11.57 1.61 USD | $11.77 1.64 USD | $8.18B 1.14B USD | 25.26 | $0.46 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.06 1.12 USD |
+0.62
|
$8.14B 1.13B USD | $6.68M 929.1K USD | $8 1.11 USD | $8.12 1.13 USD | $8.14B 1.13B USD | 403.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.13 2.8 USD |
+1.16
|
$8.14B 1.13B USD | $4.12M 572.45K USD | $19.8 2.75 USD | $20.43 2.84 USD | $8.14B 1.13B USD | 23.40 | $0.86 0.12 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.86 0.26 USD |
+3.91
|
$8.09B 1.12B USD | $356.5M 49.57M USD | $1.78 0.25 USD | $1.93 0.27 USD | $8.09B 1.12B USD | 7.44 | $0.25 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+0.93
|
$8.08B 1.12B USD | $41.44M 5.76M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.08B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.97 1.8 USD |
+1.17
|
$8.08B 1.12B USD | $21.43M 2.98M USD | $12.75 1.77 USD | $13.3 1.85 USD | $8.08B 1.12B USD | 19.65 | $0.66 0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
+0.77
|
$8.07B 1.12B USD | $3.25M 452.08K USD | $20.65 2.87 USD | $21.23 2.95 USD | $8.07B 1.12B USD | 13.10 | $1.6 0.22 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.22
|
$8.04B 1.12B USD | $1.56M 217.34K USD | $13.62 1.89 USD | $13.82 1.92 USD | $8.04B 1.12B USD | 22.81 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.76 1.22 USD |
+0.46
|
$8.02B 1.12B USD | $8.57M 1.19M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.02B 1.12B USD | 125.14 | $0.07 0.009 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.14 1.13 USD |
-3.78
|
$8.01B 1.11B USD | $24.64M 3.43M USD | $8 1.11 USD | $8.47 1.18 USD | $8.01B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.16 3.5 USD |
+0.28
|
$7.98B 1.11B USD | $3.15M 438.15K USD | $25.04 3.48 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 16.02 | $1.57 0.22 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.9 0.96 USD |
-0.14
|
$7.98B 1.11B USD | $12.35M 1.72M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 10.95 | $0.63 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
-1.01
|
$7.97B 1.11B USD | $11.95M 1.66M USD | $7.83 1.09 USD | $7.99 1.11 USD | $7.97B 1.11B USD | 19.69 | $0.4 0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+0.49
|
$7.96B 1.11B USD | $2.64M 366.67K USD | $12.24 1.7 USD | $12.44 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.32 0.94 USD |
+4.13
|
$8.6B 1.1B USD | $1.42M 181.18K USD | $7.07 0.9 USD | $7.35 0.94 USD | $8.6B 1.1B USD | 13.81 | $0.53 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.87 2.21 USD |
+3.12
|
$7.91B 1.1B USD | $51.67M 7.18M USD | $15.5 2.16 USD | $16.48 2.29 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $18.25 2.54 USD |
+7.29
|
$7.9B 1.1B USD | $28.09M 3.91M USD | $16.8 2.34 USD | $18.71 2.6 USD | $7.9B 1.1B USD | 50.69 | $0.36 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.33 4.22 USD |
+0.03
|
$7.89B 1.1B USD | $1.38M 192.3K USD | $30.14 4.19 USD | $30.77 4.28 USD | $7.89B 1.1B USD | 23.51 | $1.29 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||