Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
+0.5
|
$186.82B 25.98B USD | $93.09M 12.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $186.82B 25.98B USD | 19.00 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
+0.51
|
$38.21B 5.31B USD | $9.64M 1.34M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.35 1.02 USD |
-0.54
|
$34.97B 4.86B USD | $11.73M 1.63M USD | $7.34 1.02 USD | $7.48 1.04 USD | $34.97B 4.86B USD | 19.86 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.15 1.13 USD |
+0.25
|
$30.79B 4.28B USD | $6.43M 893.55K USD | $8.11 1.13 USD | $8.23 1.14 USD | $30.79B 4.28B USD | 12.73 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.63B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.63B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
+1.2
|
$22.77B 3.17B USD | $14.78M 2.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.29 1.01 USD |
-1.62
|
$21.76B 3.03B USD | $12.63M 1.76M USD | $7.29 1.01 USD | $7.45 1.04 USD | $21.76B 3.03B USD | 11.39 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-0.19
|
$20.14B 2.8B USD | $17.79M 2.47M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+0.8
|
$19.2B 2.67B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.08 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.21 1.14 USD |
-0.97
|
$18.61B 2.59B USD | $22.21M 3.09M USD | $8.15 1.13 USD | $8.37 1.16 USD | $18.61B 2.59B USD | 10.80 | $0.76 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.7 1.35 USD |
-0.72
|
$15.75B 2.19B USD | $10.48M 1.46M USD | $9.62 1.34 USD | $9.93 1.38 USD | $15.75B 2.19B USD | 19.79 | $0.49 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.09 0.71 USD |
+0.2
|
$14.2B 1.97B USD | $22.13M 3.08M USD | $5.05 0.7 USD | $5.15 0.72 USD | $14.2B 1.97B USD | 13.75 | $0.37 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.97 0.69 USD |
+0.61
|
$13.66B 1.9B USD | $28.49M 3.96M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.66B 1.9B USD | 35.50 | $0.14 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.69 1.35 USD |
+0.1
|
$12.45B 1.73B USD | $4.43M 615.36K USD | $9.6 1.33 USD | $9.8 1.36 USD | $12.45B 1.73B USD | 15.38 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.65 0.92 USD |
-0.89
|
$12.03B 1.67B USD | $10.63M 1.48M USD | $6.62 0.92 USD | $6.8 0.95 USD | $12.03B 1.67B USD | 21.45 | $0.31 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $44.37M 6.17M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.91 1.1 USD |
+1.67
|
$11.67B 1.62B USD | $11.18M 1.55M USD | $7.77 1.08 USD | $7.91 1.1 USD | $11.67B 1.62B USD | 13.40 | $0.59 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.93 1.66 USD |
+1.45
|
$11.64B 1.62B USD | $54.56M 7.59M USD | $11.72 1.63 USD | $12.17 1.69 USD | $11.64B 1.62B USD | 17.04 | $0.7 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.32 0.74 USD |
-1.12
|
$11.58B 1.61B USD | $30.25M 4.21M USD | $5.29 0.74 USD | $5.42 0.75 USD | $11.58B 1.61B USD | 10.64 | $0.5 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.22 1.98 USD |
-0.14
|
$8.78B 1.22B USD | $4.93M 685.61K USD | $14.16 1.97 USD | $14.43 2.01 USD | $8.78B 1.22B USD | 33.06 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.61 0.36 USD |
0
|
$8.03B 1.12B USD | $11.58M 1.61M USD | $2.6 0.36 USD | $2.64 0.37 USD | $8.03B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.01 2.37 USD |
+1.25
|
$7.27B 1.01B USD | $3.73M 518.11K USD | $16.73 2.33 USD | $17.18 2.39 USD | $7.27B 1.01B USD | 25.01 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
+1.8
|
$6.91B 961.04M USD | $25.34M 3.52M USD | $4.45 0.62 USD | $4.55 0.63 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.97 0.83 USD |
-0.33
|
$6.22B 864.45M USD | $3.81M 529.96K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.22B 864.45M USD | 20.58 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.72 1.63 USD |
+0.6
|
$5.98B 832.13M USD | $2.99M 415.59K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.98B 832.13M USD | 32.55 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.21 1.42 USD |
+0.59
|
$4.68B 650.12M USD | $12.14M 1.69M USD | $10.1 1.4 USD | $10.42 1.45 USD | $4.68B 650.12M USD | 24.90 | $0.41 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.08 0.57 USD |
+0.49
|
$4.41B 612.99M USD | $4.43M 615.34K USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.41B 612.99M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.73 2.88 USD |
+0.88
|
$4.29B 596.55M USD | $4.42M 614.61K USD | $20.34 2.83 USD | $21.05 2.93 USD | $4.29B 596.55M USD | 207.29 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.12 0.71 USD |
+2.4
|
$4.28B 595.68M USD | $4.46M 620.26K USD | $4.95 0.69 USD | $5.11 0.71 USD | $4.28B 595.68M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.24 0.59 USD |
+0.24
|
$3.67B 509.96M USD | $4.7M 654.06K USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.67B 509.96M USD | 18.43 | $0.23 0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.14 1.27 USD |
+0.22
|
$3.53B 491.22M USD | $8.31M 1.15M USD | $9.1 1.27 USD | $9.27 1.29 USD | $3.53B 491.22M USD | 914.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.95 0.55 USD |
-0.25
|
$3.39B 471.12M USD | $7.21M 1M USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.39B 471.12M USD | 79.00 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.07 1.12 USD |
+1.13
|
$3.3B 458.67M USD | $1.72M 238.63K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.3B 458.67M USD | 40.35 | $0.2 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.38 2.97 USD |
+0.47
|
$3.2B 444.99M USD | $2.52M 350.57K USD | $20.96 2.91 USD | $21.56 3 USD | $3.2B 444.99M USD | 79.18 | $0.27 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.69 1.49 USD |
-0.28
|
$2.82B 391.87M USD | $4.82M 669.94K USD | $10.66 1.48 USD | $10.97 1.53 USD | $2.82B 391.87M USD | 133.62 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.19 2.25 USD |
-0.43
|
$2.78B 386.29M USD | $7.47M 1.04M USD | $15.85 2.2 USD | $16.66 2.32 USD | $2.78B 386.29M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.68 0.79 USD |
+3.09
|
$2.4B 333.62M USD | $2.5M 347.01K USD | $5.51 0.77 USD | $5.75 0.8 USD | $2.4B 333.62M USD | 23.66 | $0.24 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.51 0.77 USD |
+0.18
|
$1.98B 274.76M USD | $3.68M 511.9K USD | $5.48 0.76 USD | $5.58 0.78 USD | $1.98B 274.76M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.82 1.23 USD |
-0.11
|
$1.96B 272.43M USD | $1.84M 256.22K USD | $8.68 1.21 USD | $8.86 1.23 USD | $1.96B 272.43M USD | 441.00 | $0.02 0.002 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.38 0.75 USD |
+1.32
|
$1.9B 263.81M USD | $5.76M 800.31K USD | $5.28 0.73 USD | $5.43 0.76 USD | $1.9B 263.81M USD | 134.50 | $0.04 0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.44 1.59 USD |
-0.69
|
$1.84B 255.2M USD | $4.15M 576.6K USD | $11.3 1.57 USD | $11.86 1.65 USD | $1.84B 255.2M USD | 381.33 | $0.03 0.004 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.92 1.24 USD |
-0.78
|
$1.58B 219.87M USD | $2.33M 323.98K USD | $8.82 1.23 USD | $9 1.25 USD | $1.58B 219.87M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.95 0.41 USD |
+0.68
|
$1.57B 218.56M USD | $2.38M 331.19K USD | $2.9 0.4 USD | $2.96 0.41 USD | $1.57B 218.56M USD | 0 | -$2.55 -0.3 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.08 0.15 USD |
-5.26
|
$723.35M 100.58M USD | $34.63M 4.81M USD | $1.06 0.15 USD | $1.14 0.16 USD | $723.35M 100.58M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}