Country: China Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (35)
Financial Services (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.22 1.56 USD |
+0.45
|
$217.73B 30.27B USD | $194.35M 27.02M USD | $11.13 1.55 USD | $11.39 1.58 USD | $217.73B 30.27B USD | 4.96 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.88 1.79 USD |
+0.47
|
$203.32B 28.27B USD | $88.08M 12.25M USD | $12.76 1.77 USD | $12.96 1.8 USD | $203.32B 28.27B USD | 24.76 | $0.52 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.47 3.54 USD |
-1.47
|
$168.19B 23.39B USD | $19.36M 2.69M USD | $25.35 3.52 USD | $26.06 3.62 USD | $168.19B 23.39B USD | 6.68 | $3.81 0.53 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.61 0.64 USD |
+0.22
|
$107.56B 14.96B USD | $31.1M 4.32M USD | $4.58 0.64 USD | $4.64 0.65 USD | $107.56B 14.96B USD | 28.81 | $0.16 0.02 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.07 1.82 USD |
+0.23
|
$90.61B 12.6B USD | $10.02M 1.39M USD | $13.01 1.81 USD | $13.14 1.83 USD | $90.61B 12.6B USD | 17.90 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.83 1.23 USD |
+0.68
|
$84.88B 11.8B USD | $6.52M 906.96K USD | $8.74 1.22 USD | $8.87 1.23 USD | $84.88B 11.8B USD | 18.39 | $0.48 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.01 0.84 USD |
-2.59
|
$75.98B 10.56B USD | $84.81M 11.79M USD | $6 0.83 USD | $6.09 0.85 USD | $75.98B 10.56B USD | 16.69 | $0.36 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
0
|
$31.2B 4.34B USD | $27.52M 3.83M USD | $6.94 0.96 USD | $7.03 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.46 1.59 USD |
+0.53
|
$30.94B 4.3B USD | $4.7M 653.43K USD | $11.31 1.57 USD | $11.59 1.61 USD | $30.94B 4.3B USD | 1146.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.54 0.77 USD |
+0.36
|
$30.64B 4.26B USD | $58.36M 8.11M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.64B 4.26B USD | 29.15 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.43 1.03 USD |
+0.13
|
$29.98B 4.17B USD | $6.92M 961.5K USD | $7.39 1.03 USD | $7.49 1.04 USD | $29.98B 4.17B USD | 21.85 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.73 0.94 USD |
+0.15
|
$29.37B 4.08B USD | $13.34M 1.85M USD | $6.7 0.93 USD | $6.78 0.94 USD | $29.37B 4.08B USD | 16.02 | $0.42 0.06 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.83 1.09 USD |
-0.89
|
$28.71B 3.99B USD | $26.9M 3.74M USD | $7.8 1.08 USD | $7.98 1.11 USD | $28.71B 3.99B USD | 7.11 | $1.1 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.72 0.8 USD |
+0.7
|
$28.7B 3.99B USD | $11.31M 1.57M USD | $5.65 0.79 USD | $5.78 0.8 USD | $28.7B 3.99B USD | 13.30 | $0.43 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.59 0.78 USD |
+0.36
|
$23.49B 3.27B USD | $14.88M 2.07M USD | $5.55 0.77 USD | $5.63 0.78 USD | $23.49B 3.27B USD | 69.87 | $0.08 0.01 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.25 0.45 USD |
0
|
$20.76B 2.89B USD | $38.11M 5.3M USD | $3.24 0.45 USD | $3.3 0.46 USD | $20.76B 2.89B USD | 108.33 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.53 1.46 USD |
-1.77
|
$20.38B 2.83B USD | $41.97M 5.84M USD | $10.49 1.46 USD | $10.78 1.5 USD | $20.38B 2.83B USD | 0 | -$0.03 -0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.24 1.01 USD |
0
|
$19B 2.64B USD | $4.72M 656.74K USD | $7.23 1.01 USD | $7.33 1.02 USD | $19B 2.64B USD | 120.66 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
+0.19
|
$18.77B 2.61B USD | $8.59M 1.19M USD | $5.2 0.72 USD | $5.27 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.05 1.12 USD |
-1.23
|
$18.55B 2.58B USD | $13.7M 1.91M USD | $8 1.11 USD | $8.13 1.13 USD | $18.55B 2.58B USD | 14.63 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.64 0.51 USD |
+0.28
|
$18.28B 2.54B USD | $26.11M 3.63M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.28B 2.54B USD | 6.06 | $0.6 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
0
|
$16B 2.22B USD | $48.49M 6.74M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.11 0.43 USD |
-0.96
|
$15.9B 2.21B USD | $49.37M 6.86M USD | $3.1 0.43 USD | $3.16 0.44 USD | $15.9B 2.21B USD | 14.13 | $0.22 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.77 0.94 USD |
+0.59
|
$15.84B 2.2B USD | $6.41M 891.2K USD | $6.72 0.93 USD | $6.78 0.94 USD | $15.84B 2.2B USD | 48.35 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
+1.04
|
$15.3B 2.13B USD | $73.58M 10.23M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.36 0.33 USD |
-0.42
|
$11.66B 1.62B USD | $20.09M 2.79M USD | $2.35 0.33 USD | $2.43 0.34 USD | $11.66B 1.62B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.57 2.03 USD |
-0.75
|
$11.12B 1.55B USD | $2.11M 292.92K USD | $14.55 2.02 USD | $14.86 2.07 USD | $11.12B 1.55B USD | 14.28 | $1.02 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.92 0.55 USD |
0
|
$9.65B 1.34B USD | $23.36M 3.25M USD | $3.89 0.54 USD | $3.97 0.55 USD | $9.65B 1.34B USD | 5.09 | $0.77 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.66 1.48 USD |
-3
|
$9.55B 1.33B USD | $15.81M 2.2M USD | $10.41 1.45 USD | $10.86 1.51 USD | $9.55B 1.33B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.37 0.61 USD |
+0.69
|
$9.48B 1.32B USD | $31.02M 4.31M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.48B 1.32B USD | 6.62 | $0.66 0.09 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.78 1.78 USD |
+0.31
|
$5.69B 790.81M USD | $1.19M 164.92K USD | $12.68 1.76 USD | $12.91 1.8 USD | $5.69B 790.81M USD | 23.23 | $0.55 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.92 1.8 USD |
-2.34
|
$4.45B 619.25M USD | $14.88M 2.07M USD | $12.71 1.77 USD | $13.23 1.84 USD | $4.45B 619.25M USD | 26.36 | $0.49 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.42 0.61 USD |
-0.45
|
$2.47B 344.12M USD | $31.19M 4.34M USD | $4.35 0.6 USD | $4.54 0.63 USD | $2.47B 344.12M USD | 0 | -$0.38 -0.05 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}