Result Page 2 for Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (233)
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $2 0.28 USD |
+2.56
|
$1.33B 185.21M USD | $8.4M 1.17M USD | $1.95 0.27 USD | $2.04 0.28 USD | $1.33B 185.21M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.58 1.75 USD |
+0.24
|
$1.59B 220.48M USD | $2.21M 306.65K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.59B 220.48M USD | 179.71 | $0.07 0.009 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.54 3.27 USD |
-0.63
|
$23.72B 3.3B USD | $4.88M 679.06K USD | $23.34 3.25 USD | $23.92 3.33 USD | $23.72B 3.3B USD | 22.20 | $1.06 0.15 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.4 0.33 USD |
-2.04
|
$2.47B 343.57M USD | $19.28M 2.68M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.47B 343.57M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.7 5.38 USD |
-1.17
|
$38.8B 5.39B USD | $4.59M 638.82K USD | $38.6 5.37 USD | $39.3 5.46 USD | $38.8B 5.39B USD | 16.46 | $2.35 0.33 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.09 1.54 USD |
-2.2
|
$6.1B 848.1M USD | $16.31M 2.27M USD | $11 1.53 USD | $11.9 1.65 USD | $6.1B 848.1M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.77 1.08 USD |
-0.13
|
$4.04B 561.36M USD | $1.51M 210.51K USD | $7.76 1.08 USD | $7.85 1.09 USD | $4.04B 561.36M USD | 18.95 | $0.41 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.37 1.44 USD |
+1.17
|
$4.39B 610.11M USD | $2.83M 392.9K USD | $10.16 1.41 USD | $10.46 1.45 USD | $4.39B 610.11M USD | 35.75 | $0.29 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.05 2.09 USD |
+0.33
|
$18B 2.5B USD | $7.53M 1.05M USD | $14.99 2.08 USD | $15.16 2.11 USD | $18B 2.5B USD | 15.84 | $0.95 0.13 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.26 1.01 USD |
0
|
$2.4B 334.08M USD | $2.21M 307.94K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.4B 334.08M USD | 27.92 | $0.26 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $8.55M 1.19M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.95 0.69 USD |
-1
|
$3.86B 537.14M USD | $11.36M 1.58M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.86B 537.14M USD | 41.25 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+0.14
|
$4.5B 626.26M USD | $2.35M 326.1K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.65 1.06 USD |
-3.77
|
$6.55B 910.45M USD | $16.46M 2.29M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.55B 910.45M USD | 23.18 | $0.33 0.05 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.49 0.49 USD |
-4.9
|
$1.4B 194.35M USD | $4.7M 653.32K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.4B 194.35M USD | 0 | -$0.2 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.33 1.02 USD |
+0.83
|
$2.42B 336.36M USD | $5.2M 722.79K USD | $7.23 1.01 USD | $7.38 1.03 USD | $2.42B 336.36M USD | 0 | -$0.09 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.77 1.08 USD |
-0.13
|
$3.97B 551.7M USD | $1.65M 228.99K USD | $7.77 1.08 USD | $7.86 1.09 USD | $3.97B 551.7M USD | 64.75 | $0.12 0.02 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.8 2.2 USD |
-0.82
|
$29.71B 4.13B USD | $8.17M 1.14M USD | $15.74 2.19 USD | $15.98 2.22 USD | $29.71B 4.13B USD | 25.90 | $0.61 0.08 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.82 2.48 USD |
+1.83
|
$2.77B 385.08M USD | $3.1M 430.58K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.77B 385.08M USD | 0 | -$0.91 -0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.23 5.45 USD |
-0.13
|
$32.34B 4.5B USD | $2.09M 290.35K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.34B 4.5B USD | 18.41 | $2.13 0.3 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.58 1.75 USD |
-0.24
|
$4.25B 591.11M USD | $3.34M 464K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.25B 591.11M USD | 66.21 | $0.19 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.11 0.71 USD |
+1.79
|
$5.56B 772.75M USD | $12.53M 1.74M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.56B 772.75M USD | 0 | -$0.56 -0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $2.75M 381.87K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.19 1.83 USD |
-0.6
|
$8.08B 1.12B USD | $2.68M 372.37K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.08B 1.12B USD | 25.36 | $0.52 0.07 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.36 1.44 USD |
-0.19
|
$3.98B 553.08M USD | $2.5M 348.01K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.98B 553.08M USD | 15.01 | $0.69 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.6 0.64 USD |
-0.43
|
$18.01B 2.5B USD | $20.68M 2.88M USD | $4.6 0.64 USD | $4.65 0.65 USD | $18.01B 2.5B USD | 46.00 | $0.1 0.01 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.45 3.82 USD |
+0.77
|
$5.53B 769.12M USD | $801.12K 111.39K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.53B 769.12M USD | 33.47 | $0.82 0.11 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.77 2.47 USD |
-0.06
|
$2.13B 296.5M USD | $1.11M 154.26K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.13B 296.5M USD | 57.32 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.41 0.34 USD |
-1.23
|
$8.22B 1.14B USD | $13.79M 1.92M USD | $2.41 0.34 USD | $2.48 0.34 USD | $8.22B 1.14B USD | 241.00 | $0.01 0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.57 1.75 USD |
+4.75
|
$3.62B 503.36M USD | $10.57M 1.47M USD | $11.89 1.65 USD | $12.88 1.79 USD | $3.62B 503.36M USD | 26.74 | $0.47 0.07 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.8 0.67 USD |
-0.41
|
$6.86B 953.79M USD | $6.38M 886.6K USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.86B 953.79M USD | 20.00 | $0.24 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.79 3.72 USD |
-1.9
|
$19.63B 2.73B USD | $3.96M 550.36K USD | $26.72 3.72 USD | $27.45 3.82 USD | $19.63B 2.73B USD | 28.80 | $0.93 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33 4.59 USD |
+0.33
|
$6.59B 916.15M USD | $2.37M 329.07K USD | $32.71 4.55 USD | $33.31 4.63 USD | $6.59B 916.15M USD | 35.48 | $0.93 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.04 3.06 USD |
-0.81
|
$35.87B 4.99B USD | $11.6M 1.61M USD | $22.01 3.06 USD | $22.76 3.16 USD | $35.87B 4.99B USD | 26.23 | $0.84 0.12 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
0
|
$3.48B 483.95M USD | $4.06M 565.08K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.13 2.24 USD |
-0.12
|
$8.81B 1.22B USD | $4.96M 689.38K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.98 1.11 USD |
-0.25
|
$2.35B 326.97M USD | $1.71M 238.39K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.35B 326.97M USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.75 4.55 USD |
-1.44
|
$17.21B 2.39B USD | $1.2M 166.93K USD | $32.59 4.53 USD | $34 4.73 USD | $17.21B 2.39B USD | 25.00 | $1.31 0.18 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.19 0.58 USD |
-0.95
|
$2.76B 383.92M USD | $3.84M 533.58K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.76B 383.92M USD | 0 | -$0.76 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.75 0.38 USD |
-1.08
|
$4.14B 575.35M USD | $7.67M 1.07M USD | $2.75 0.38 USD | $2.8 0.39 USD | $4.14B 575.35M USD | 275.00 | $0.01 0.001 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.01 0.97 USD |
-1.68
|
$9.81B 1.36B USD | $24.57M 3.42M USD | $6.96 0.97 USD | $7.14 0.99 USD | $9.81B 1.36B USD | 17.09 | $0.41 0.06 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.29 1.43 USD |
-0.68
|
$1.81B 251.81M USD | $1.33M 184.41K USD | $10.28 1.43 USD | $10.42 1.45 USD | $1.81B 251.81M USD | 205.80 | $0.05 0.006 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.8 4.14 USD |
+0.78
|
$3.17B 440.37M USD | $1.46M 202.71K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 440.37M USD | 24.83 | $1.2 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.44 1.73 USD |
-0.4
|
$8.21B 1.14B USD | $4.17M 579.18K USD | $12.4 1.72 USD | $13 1.81 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.05 1.95 USD |
-1.47
|
$2.67B 370.59M USD | $3.6M 501.14K USD | $14.02 1.95 USD | $14.26 1.98 USD | $2.67B 370.59M USD | 78.05 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.6 4.67 USD |
+1.33
|
$7.87B 1.09B USD | $2.08M 289.29K USD | $32.99 4.59 USD | $33.85 4.71 USD | $7.87B 1.09B USD | 13.33 | $2.52 0.35 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.94 0.69 USD |
+0.41
|
$2.85B 396.47M USD | $2.97M 412.61K USD | $4.94 0.69 USD | $5.01 0.7 USD | $2.85B 396.47M USD | 61.75 | $0.08 0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.41 2.28 USD |
0
|
$9.06B 1.26B USD | $3.54M 492.64K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.06B 1.26B USD | 23.11 | $0.71 0.1 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.15 0.86 USD |
-0.32
|
$6.43B 894.45M USD | $8.3M 1.15M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.43B 894.45M USD | 19.21 | $0.32 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.21 1 USD |
-0.14
|
$3.71B 515.6M USD | $1.96M 272.67K USD | $7.2 1 USD | $7.33 1.02 USD | $3.71B 515.6M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.93 0.69 USD |
-0.8
|
$3.53B 491.51M USD | $6.53M 907.86K USD | $4.93 0.69 USD | $5 0.7 USD | $3.53B 491.51M USD | 70.42 | $0.07 0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.43 1.45 USD |
+0.1
|
$4.18B 580.84M USD | $1.99M 276.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.18B 580.84M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.28 1.01 USD |
-1.22
|
$48.38B 6.73B USD | $20.88M 2.9M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.38B 6.73B USD | 26.00 | $0.28 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.17 1.28 USD |
-0.97
|
$2.22B 308.07M USD | $4.22M 586.93K USD | $9.14 1.27 USD | $9.44 1.31 USD | $2.22B 308.07M USD | 48.26 | $0.19 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $12.97M 1.8M USD | $4.92 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $278.03 38.66 USD |
+0.6
|
$34.64B 4.82B USD | $1.01M 140.99K USD | $273.72 38.06 USD | $280.77 39.04 USD | $34.64B 4.82B USD | 135.62 | $2.05 0.29 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.8 1.08 USD |
+0.52
|
$3.13B 434.75M USD | $2.02M 281.04K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.13B 434.75M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.05 0.42 USD |
-0.97
|
$2.58B 358.27M USD | $5.38M 748.5K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.58B 358.27M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.7 1.63 USD |
+2.81
|
$1.55B 215.36M USD | $6.6M 917.13K USD | $11.2 1.56 USD | $11.8 1.64 USD | $1.55B 215.36M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
0
|
$13.38B 1.86B USD | $2.39M 332.07K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.83 2.76 USD |
-0.15
|
$22.15B 3.08B USD | $6M 833.99K USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.15B 3.08B USD | 30.98 | $0.64 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.7 42.51 USD |
-1.07
|
$370.64B 51.54B USD | $2.47M 343.37K USD | $305.01 42.41 USD | $311.47 43.31 USD | $370.64B 51.54B USD | 30.44 | $10.04 1.4 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $9.12M 1.27M USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.03 10.29 USD |
-0.15
|
$58.17B 8.09B USD | $1.15M 159.97K USD | $72.9 10.14 USD | $74.75 10.39 USD | $58.17B 8.09B USD | 33.80 | $2.19 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.28 4.07 USD |
-0.95
|
$32.64B 4.54B USD | $2.07M 287.5K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.64B 4.54B USD | 57.41 | $0.51 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.11 4.19 USD |
+0.03
|
$6.83B 949.52M USD | $797.78K 110.93K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.83B 949.52M USD | 31.04 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.42 2.7 USD |
+0.05
|
$32.45B 4.51B USD | $6.05M 840.94K USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.45B 4.51B USD | 71.92 | $0.27 0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.65 1.76 USD |
+0.16
|
$5.13B 712.95M USD | $977.6K 135.93K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.13B 712.95M USD | 63.24 | $0.2 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.6 3.14 USD |
-0.18
|
$2.16B 300.62M USD | $802.86K 111.63K USD | $22.55 3.14 USD | $22.81 3.17 USD | $2.16B 300.62M USD | 57.94 | $0.39 0.05 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.04 4.73 USD |
+1.1
|
$54.52B 7.58B USD | $7.55M 1.05M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.52B 7.58B USD | 19.67 | $1.73 0.24 USD | |
| Sino Biological,Inc. 301047.SZ | $75.85 10.55 USD |
-1.54
|
$9.8B 1.36B USD | $835.81K 116.21K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.8B 1.36B USD | 44.61 | $1.7 0.24 USD | |
| Sinocare Inc. 300298.SZ | $23.85 3.32 USD |
+1.49
|
$13.46B 1.87B USD | $1.63M 226.25K USD | $23.39 3.25 USD | $24.07 3.35 USD | $13.46B 1.87B USD | 43.36 | $0.55 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.74 5.66 USD |
-2.95
|
$17.63B 2.45B USD | $1.85M 257.88K USD | $40.71 5.66 USD | $42.66 5.93 USD | $17.63B 2.45B USD | 42.43 | $0.96 0.13 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.6 0.92 USD |
-0.6
|
$3.15B 438.45M USD | $3.1M 431.51K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.15B 438.45M USD | 0 | -$0.75 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.37 4.08 USD |
+0.75
|
$17.15B 2.38B USD | $4.31M 599.24K USD | $28.87 4.01 USD | $29.44 4.09 USD | $17.15B 2.38B USD | 17.69 | $1.66 0.23 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.5 1.32 USD |
-0.31
|
$4.85B 674.5M USD | $4.29M 597.06K USD | $9.49 1.32 USD | $9.59 1.33 USD | $4.85B 674.5M USD | 27.94 | $0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $16.22M 2.26M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.81 2.34 USD |
+0.3
|
$7.84B 1.09B USD | $3.8M 529.06K USD | $16.73 2.33 USD | $17.03 2.37 USD | $7.84B 1.09B USD | 16.97 | $0.99 0.14 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.37 1.3 USD |
+1.08
|
$1.79B 248.42M USD | $3.04M 422.18K USD | $9.26 1.29 USD | $9.47 1.32 USD | $1.79B 248.42M USD | 49.31 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.3 3.1 USD |
+0.13
|
$11.82B 1.64B USD | $745.2K 103.62K USD | $22.21 3.09 USD | $22.49 3.13 USD | $11.82B 1.64B USD | 20.27 | $1.1 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.4 2.14 USD |
+0.72
|
$11.72B 1.63B USD | $6.58M 914.27K USD | $15.17 2.11 USD | $15.67 2.18 USD | $11.72B 1.63B USD | 27.01 | $0.57 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.3 2.27 USD |
-0.73
|
$15.75B 2.19B USD | $11.53M 1.6M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.75B 2.19B USD | 325.99 | $0.05 0.006 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $5.17M 719.35K USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.67 5.38 USD |
-0.72
|
$4.89B 680.4M USD | $1.98M 275.32K USD | $38.55 5.36 USD | $39.27 5.46 USD | $4.89B 680.4M USD | 0 | -$0.47 -0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.88 0.96 USD |
+0.29
|
$1.65B 229.08M USD | $1.87M 260.03K USD | $6.83 0.95 USD | $6.97 0.97 USD | $1.65B 229.08M USD | 172.00 | $0.04 0.005 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.2 0.58 USD |
-3.23
|
$1.31B 181.84M USD | $11.06M 1.54M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.31B 181.84M USD | 0 | -$0.01 -0.001 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.44 2.01 USD |
-0.41
|
$23.21B 3.23B USD | $8.54M 1.19M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.21B 3.23B USD | 90.25 | $0.16 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.07 0.7 USD |
-0.78
|
$3.13B 434.73M USD | $2.24M 310.91K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.13B 434.73M USD | 63.37 | $0.08 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.29 4.21 USD |
+0.2
|
$17.82B 2.48B USD | $1.45M 201.78K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.82B 2.48B USD | 46.60 | $0.65 0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.62 0.92 USD |
+0.76
|
$14.29B 1.99B USD | $19.26M 2.68M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.29B 1.99B USD | 33.10 | $0.2 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.87 2.76 USD |
-0.25
|
$4.62B 642.41M USD | $1.84M 256.29K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.62B 642.41M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.74 3.58 USD |
-1.83
|
$3.37B 468.47M USD | $1.94M 269.24K USD | $25.69 3.57 USD | $26.41 3.67 USD | $3.37B 468.47M USD | 0 | -$1.04 -0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.95 0.83 USD |
+1.54
|
$13.45B 1.87B USD | $15.21M 2.12M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.45B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.88 0.54 USD |
-2.51
|
$2.57B 356.75M USD | $21.78M 3.03M USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.57B 356.75M USD | 0 | -$0.65 -0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.02 1.95 USD |
+5.18
|
$11.56B 1.61B USD | $12.8M 1.78M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.56B 1.61B USD | 51.92 | $0.27 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.04 3.48 USD |
+0.52
|
$4.51B 626.7M USD | $1.84M 256.13K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.51B 626.7M USD | 25.55 | $0.98 0.14 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.85 1.93 USD |
-0.22
|
$16.98B 2.36B USD | $3.41M 473.76K USD | $13.81 1.92 USD | $14.04 1.95 USD | $16.98B 2.36B USD | 0 | -$0.38 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.56 3.14 USD |
-0.4
|
$13.45B 1.87B USD | $2.29M 318.81K USD | $22.48 3.13 USD | $22.83 3.17 USD | $13.45B 1.87B USD | 24.52 | $0.92 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.59 7.59 USD |
-1.3
|
$97.4B 13.54B USD | $6.78M 942.45K USD | $54.2 7.54 USD | $55.3 7.69 USD | $97.4B 13.54B USD | 22.84 | $2.39 0.33 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.48 8.13 USD |
+0.33
|
$24.77B 3.44B USD | $2.32M 323.06K USD | $58.23 8.1 USD | $59.63 8.29 USD | $24.77B 3.44B USD | 31.78 | $1.84 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}