Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (217)
- {{country.name}}
- All countries
- China (217)
Shenzhen (217)
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (217)
- {{item.name}}
- All sectors
- Industrials (217)
Specialty Industrial Machinery (217)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 000338.SZ | $16.22 2.26 USD |
-0.12
|
$136.25B 18.94B USD | $51.04M 7.1M USD | $16.01 2.23 USD | $16.36 2.27 USD | $136.25B 18.94B USD | 14.35 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $165.39 23 USD |
-4.83
|
$133.23B 18.52B USD | $27.62M 3.84M USD | $164.98 22.94 USD | $179.74 24.99 USD | $133.23B 18.52B USD | 44.22 | $3.74 0.52 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.33 2.97 USD |
-4.01
|
$79.62B 11.07B USD | $43.49M 6.05M USD | $21.31 2.96 USD | $22.1 3.07 USD | $79.62B 11.07B USD | 26.33 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.19 3.64 USD |
-1.98
|
$45.06B 6.27B USD | $12.87M 1.79M USD | $26.16 3.64 USD | $27 3.75 USD | $45.06B 6.27B USD | 27.56 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.2 2.81 USD |
-1.89
|
$31.64B 4.4B USD | $16.51M 2.3M USD | $20.18 2.81 USD | $20.77 2.89 USD | $31.64B 4.4B USD | 17.87 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.26 5.32 USD |
-1.16
|
$30.61B 4.26B USD | $2.58M 359.14K USD | $38.21 5.31 USD | $39 5.42 USD | $30.61B 4.26B USD | 17.87 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.85 1.09 USD |
0
|
$29.65B 4.12B USD | $17.7M 2.46M USD | $7.8 1.08 USD | $7.95 1.11 USD | $29.65B 4.12B USD | 112.14 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.5 3.68 USD |
+1.38
|
$26.08B 3.63B USD | $4.83M 671.73K USD | $25.92 3.6 USD | $26.79 3.72 USD | $26.08B 3.63B USD | 23.04 | $1.15 0.16 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.43 4.37 USD |
-0.57
|
$23.24B 3.23B USD | $9.5M 1.32M USD | $31.04 4.32 USD | $32.41 4.51 USD | $23.24B 3.23B USD | 60.44 | $0.52 0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $65.91 9.16 USD |
-2.79
|
$22.95B 3.19B USD | $8.26M 1.15M USD | $65.99 9.18 USD | $69.19 9.62 USD | $22.95B 3.19B USD | 12.25 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.2 2.81 USD |
-2.04
|
$21.25B 2.96B USD | $14.74M 2.05M USD | $20.13 2.8 USD | $20.74 2.88 USD | $21.25B 2.96B USD | 12.78 | $1.58 0.22 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.29 2.96 USD |
+1.57
|
$19.08B 2.65B USD | $5.98M 832.06K USD | $20.89 2.9 USD | $21.48 2.99 USD | $19.08B 2.65B USD | 34.33 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.46 1.87 USD |
-5.08
|
$18.74B 2.61B USD | $57.47M 7.99M USD | $13.45 1.87 USD | $13.93 1.94 USD | $18.74B 2.61B USD | 22.06 | $0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.35 1.44 USD |
-1.71
|
$18.6B 2.59B USD | $13.35M 1.86M USD | $10.32 1.43 USD | $10.7 1.49 USD | $18.6B 2.59B USD | 25.24 | $0.41 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $24.37M 3.39M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.05 1.4 USD |
-1.57
|
$15.58B 2.17B USD | $13.73M 1.91M USD | $10.03 1.39 USD | $10.25 1.43 USD | $15.58B 2.17B USD | 335.00 | $0.03 0.004 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2.96M 411.54K USD | $16.98 2.36 USD | $17.24 2.4 USD | $15B 2.09B USD | 20.73 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
+0.44
|
$14.63B 2.03B USD | $10.89M 1.51M USD | $4.58 0.64 USD | $4.68 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.93 7.36 USD |
-2.09
|
$14.45B 2.01B USD | $12.51M 1.74M USD | $52.83 7.35 USD | $55.5 7.72 USD | $14.45B 2.01B USD | 28.76 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-2.52
|
$14.37B 2B USD | $6.94M 965.38K USD | $6.94 0.96 USD | $7.16 1 USD | $14.37B 2B USD | 348.00 | $0.02 0.002 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.48 3.96 USD |
-8.57
|
$14.28B 1.98B USD | $37.29M 5.18M USD | $28.42 3.95 USD | $30.5 4.24 USD | $14.28B 1.98B USD | 24.76 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.94 1.94 USD |
-3.06
|
$14.25B 1.98B USD | $12.62M 1.75M USD | $13.88 1.93 USD | $14.46 2.01 USD | $14.25B 1.98B USD | 33.19 | $0.42 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $120.55 16.76 USD |
-5.88
|
$13.31B 1.85B USD | $7.6M 1.06M USD | $120.16 16.71 USD | $130.99 18.21 USD | $13.31B 1.85B USD | 169.78 | $0.71 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.7 2.04 USD |
-2.65
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $14.71 2.05 USD | $15.17 2.11 USD | $12.78B 1.78B USD | 122.50 | $0.12 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $55.59M 7.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-4.23
|
$12.06B 1.68B USD | $16.11M 2.24M USD | $11.3 1.57 USD | $11.9 1.65 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.31 3.24 USD |
-1.85
|
$11.19B 1.56B USD | $3.77M 524.63K USD | $23.29 3.24 USD | $24.05 3.34 USD | $11.19B 1.56B USD | 7.95 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.6 3.28 USD |
-0.51
|
$11.06B 1.54B USD | $3.77M 524.25K USD | $23.5 3.27 USD | $24.15 3.36 USD | $11.06B 1.54B USD | 21.85 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.2 6.84 USD |
-1.18
|
$10.7B 1.49B USD | $1.07M 148.53K USD | $49.2 6.84 USD | $50.7 7.05 USD | $10.7B 1.49B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-2.63
|
$10.62B 1.48B USD | $51.17M 7.11M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.21 2.25 USD |
-2.82
|
$10.53B 1.46B USD | $12.24M 1.7M USD | $16.2 2.25 USD | $16.72 2.32 USD | $10.53B 1.46B USD | 17.43 | $0.93 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.27 2.68 USD |
-0.52
|
$10.3B 1.43B USD | $2.51M 348.5K USD | $19.2 2.67 USD | $19.48 2.71 USD | $10.3B 1.43B USD | 11.53 | $1.67 0.23 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.19 2.95 USD |
-1.72
|
$8.99B 1.25B USD | $2.37M 329.28K USD | $21.13 2.94 USD | $21.65 3.01 USD | $8.99B 1.25B USD | 14.92 | $1.42 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+0.22
|
$8.86B 1.23B USD | $7.7M 1.07M USD | $4.56 0.63 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $21.63 3.01 USD |
-3.35
|
$8.82B 1.23B USD | $4.96M 689.83K USD | $21.6 3 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 42.41 | $0.51 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.17 0.58 USD |
+0.24
|
$8.68B 1.21B USD | $10.5M 1.46M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.68B 1.21B USD | 37.90 | $0.11 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
+0.36
|
$8.29B 1.15B USD | $5.86M 814.5K USD | $11.1 1.54 USD | $11.44 1.59 USD | $8.29B 1.15B USD | 28.76 | $0.39 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-5.29
|
$8.2B 1.14B USD | $7.1M 987.67K USD | $24.1 3.35 USD | $25.48 3.54 USD | $8.2B 1.14B USD | 28.41 | $0.85 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.1 1.13 USD |
-1.7
|
$8.18B 1.14B USD | $8.82M 1.23M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.18B 1.14B USD | 405.00 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.89 1.79 USD |
-2.2
|
$8.03B 1.12B USD | $17.73M 2.47M USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.03B 1.12B USD | 19.53 | $0.66 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-0.76
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.93B 1.1B USD | 19.60 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.09 1.82 USD |
-1.13
|
$7.8B 1.08B USD | $7.84M 1.09M USD | $13.1 1.82 USD | $13.52 1.88 USD | $7.8B 1.08B USD | 20.45 | $0.64 0.09 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.94 0.89 USD |
+0.43
|
$8.15B 1.04B USD | $154.4K 19.74K USD | $6.81 0.87 USD | $6.96 0.89 USD | $8.15B 1.04B USD | 12.85 | $0.54 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
+0.51
|
$7.44B 1.03B USD | $1.23M 170.91K USD | $35.39 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 21.01 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.34 2.83 USD |
-0.97
|
$7.28B 1.01B USD | $1.27M 176.62K USD | $20.28 2.82 USD | $20.75 2.89 USD | $7.28B 1.01B USD | 18.32 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
-0.77
|
$7.2B 1B USD | $14.21M 1.98M USD | $10.21 1.42 USD | $10.6 1.47 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.81 0.81 USD |
-4.13
|
$7.08B 984.8M USD | $52.88M 7.35M USD | $5.8 0.81 USD | $6.06 0.84 USD | $7.08B 984.8M USD | 17.60 | $0.33 0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.47 1.04 USD |
-0.4
|
$6.98B 971.04M USD | $6.23M 866.41K USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.98B 971.04M USD | 27.66 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.49 1.32 USD |
-1.35
|
$6.86B 954.42M USD | $6.51M 905.17K USD | $9.47 1.32 USD | $9.71 1.35 USD | $6.86B 954.42M USD | 33.89 | $0.28 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.13 1.83 USD |
-1.8
|
$6.66B 926.58M USD | $10.78M 1.5M USD | $13.12 1.82 USD | $13.6 1.89 USD | $6.66B 926.58M USD | 24.31 | $0.54 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.84 0.95 USD |
-4.2
|
$6.59B 916.1M USD | $32.62M 4.54M USD | $6.83 0.95 USD | $7.14 0.99 USD | $6.59B 916.1M USD | 0 | -$0.22 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.81 2.34 USD |
+0.24
|
$6.46B 898.63M USD | $8.74M 1.22M USD | $16.71 2.32 USD | $17.11 2.38 USD | $6.46B 898.63M USD | 28.01 | $0.6 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.33 0.6 USD |
+0.23
|
$6.4B 889.83M USD | $7.99M 1.11M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.4B 889.83M USD | 9.84 | $0.44 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.85 1.93 USD |
-1.84
|
$6.3B 876.52M USD | $4.3M 597.38K USD | $13.83 1.92 USD | $14.29 1.99 USD | $6.3B 876.52M USD | 32.97 | $0.42 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.68 2.6 USD |
-1.32
|
$6.08B 845.31M USD | $4.7M 653.34K USD | $18.66 2.59 USD | $19.28 2.68 USD | $6.08B 845.31M USD | 16.82 | $1.11 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.82 0.81 USD |
-1.36
|
$6.01B 836.31M USD | $6.64M 922.71K USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.01B 836.31M USD | 64.66 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.33 1.99 USD |
-0.97
|
$5.91B 821.95M USD | $13.19M 1.83M USD | $14.26 1.98 USD | $14.6 2.03 USD | $5.91B 821.95M USD | 55.11 | $0.26 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.46 0.9 USD |
-4.01
|
$5.84B 812.29M USD | $42.93M 5.97M USD | $6.42 0.89 USD | $6.88 0.96 USD | $5.84B 812.29M USD | 58.72 | $0.11 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.9 1.52 USD |
-0.46
|
$5.77B 801.67M USD | $8.77M 1.22M USD | $10.87 1.51 USD | $11.1 1.54 USD | $5.77B 801.67M USD | 21.37 | $0.51 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.99 1.95 USD |
-3.05
|
$5.76B 800.78M USD | $6.8M 945.55K USD | $13.92 1.94 USD | $14.37 2 USD | $5.76B 800.78M USD | 32.53 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.27 1.01 USD |
-2.28
|
$5.66B 787.65M USD | $7.91M 1.1M USD | $7.27 1.01 USD | $7.49 1.04 USD | $5.66B 787.65M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.93 0.41 USD |
-0.68
|
$5.63B 783.06M USD | $17.19M 2.39M USD | $2.92 0.41 USD | $2.97 0.41 USD | $5.63B 783.06M USD | 22.53 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.05 0.98 USD |
+3.68
|
$5.63B 782.86M USD | $71.23M 9.9M USD | $6.79 0.94 USD | $7.35 1.02 USD | $5.63B 782.86M USD | 54.23 | $0.13 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.17 4.61 USD |
+1.38
|
$5.59B 777.04M USD | $2.97M 413.38K USD | $32.16 4.47 USD | $34.23 4.76 USD | $5.59B 777.04M USD | 35.28 | $0.94 0.13 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.73 1.91 USD |
-7.73
|
$5.58B 776.07M USD | $35.7M 4.96M USD | $13.6 1.89 USD | $14.35 2 USD | $5.58B 776.07M USD | 457.66 | $0.03 0.004 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.8 1.5 USD |
+1.5
|
$5.53B 769.27M USD | $23.36M 3.25M USD | $10.52 1.46 USD | $11.27 1.57 USD | $5.53B 769.27M USD | 25.71 | $0.42 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
-3.16
|
$5.46B 758.53M USD | $97.81M 13.6M USD | $3.05 0.42 USD | $3.18 0.44 USD | $5.46B 758.53M USD | 33.99 | $0.09 0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-1.2
|
$5.38B 747.55M USD | $2.72M 377.61K USD | $21.16 2.94 USD | $21.63 3.01 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.68 0.37 USD |
-2.19
|
$5.36B 745.3M USD | $20.71M 2.88M USD | $2.68 0.37 USD | $2.76 0.38 USD | $5.36B 745.3M USD | 67.00 | $0.04 0.005 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.54 1.74 USD |
-3.02
|
$5.33B 740.74M USD | $8.27M 1.15M USD | $12.52 1.74 USD | $12.89 1.79 USD | $5.33B 740.74M USD | 50.15 | $0.25 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.59 0.92 USD |
-1.2
|
$5.26B 731.92M USD | $7.04M 979.16K USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.26B 731.92M USD | 15.69 | $0.42 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.08 0.71 USD |
0
|
$5.2B 722.35M USD | $10.71M 1.49M USD | $5.03 0.7 USD | $5.17 0.72 USD | $5.2B 722.35M USD | 20.32 | $0.25 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.64 1.76 USD |
-1.63
|
$5.15B 716.65M USD | $6.13M 852.16K USD | $12.62 1.75 USD | $12.9 1.79 USD | $5.15B 716.65M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.9 0.82 USD |
+0.34
|
$5.13B 712.87M USD | $6.21M 863.11K USD | $5.86 0.81 USD | $6.02 0.84 USD | $5.13B 712.87M USD | 45.38 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.78 1.22 USD |
-0.68
|
$5.11B 709.92M USD | $4.53M 629.17K USD | $8.71 1.21 USD | $8.93 1.24 USD | $5.11B 709.92M USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.2 3.5 USD |
-2.14
|
$5.01B 696.21M USD | $2.48M 345.24K USD | $25.19 3.5 USD | $25.94 3.61 USD | $5.01B 696.21M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.34 0.88 USD |
-1.4
|
$4.99B 694.48M USD | $15.31M 2.13M USD | $6.33 0.88 USD | $6.52 0.91 USD | $4.99B 694.48M USD | 16.25 | $0.39 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21.61 3 USD |
-0.23
|
$4.96B 689.98M USD | $929.18K 129.2K USD | $21.53 2.99 USD | $21.95 3.05 USD | $4.96B 689.98M USD | 41.55 | $0.52 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.87 0.82 USD |
0
|
$4.94B 687.45M USD | $10.89M 1.51M USD | $5.85 0.81 USD | $6 0.83 USD | $4.94B 687.45M USD | 13.97 | $0.42 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.88 1.79 USD |
-0.16
|
$4.94B 686.25M USD | $1.81M 252.14K USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.94B 686.25M USD | 14.15 | $0.91 0.13 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.36 0.75 USD |
+2.68
|
$4.92B 684.13M USD | $21.06M 2.93M USD | $5.24 0.73 USD | $5.57 0.77 USD | $4.92B 684.13M USD | 35.73 | $0.15 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.09 2.1 USD |
-0.66
|
$4.81B 669.33M USD | $1.54M 213.47K USD | $15.04 2.09 USD | $15.35 2.13 USD | $4.81B 669.33M USD | 16.05 | $0.94 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.98 1.25 USD |
-1.32
|
$4.79B 665.92M USD | $4.55M 632.6K USD | $8.96 1.25 USD | $9.18 1.28 USD | $4.79B 665.92M USD | 17.60 | $0.51 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $31.49 4.38 USD |
-2.66
|
$4.76B 661.9M USD | $2.6M 361.14K USD | $31.36 4.36 USD | $32.4 4.51 USD | $4.76B 661.9M USD | 64.26 | $0.49 0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.72 1.21 USD |
+0.58
|
$4.75B 660.24M USD | $3.27M 455.31K USD | $8.62 1.2 USD | $8.88 1.23 USD | $4.75B 660.24M USD | 21.26 | $0.41 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.62 1.2 USD |
-1.71
|
$4.74B 658.92M USD | $13.37M 1.86M USD | $8.61 1.2 USD | $8.89 1.24 USD | $4.74B 658.92M USD | 53.87 | $0.16 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.6 0.92 USD |
0
|
$4.59B 638.71M USD | $9.88M 1.37M USD | $6.54 0.91 USD | $6.71 0.93 USD | $4.59B 638.71M USD | 12.22 | $0.54 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
-3.3
|
$4.58B 636.44M USD | $14.17M 1.97M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.73 2.33 USD |
+2.7
|
$4.57B 635.48M USD | $10.87M 1.51M USD | $16.35 2.27 USD | $16.96 2.36 USD | $4.57B 635.48M USD | 25.34 | $0.66 0.09 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.01 0.56 USD |
-6.74
|
$4.57B 634.88M USD | $39.58M 5.5M USD | $3.95 0.55 USD | $4.25 0.59 USD | $4.57B 634.88M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.81 1.64 USD |
-1.42
|
$4.54B 630.92M USD | $2.49M 346.05K USD | $11.81 1.64 USD | $12.06 1.68 USD | $4.54B 630.92M USD | 36.90 | $0.32 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.05 0.7 USD |
+0.4
|
$4.48B 622.45M USD | $17.87M 2.48M USD | $5.02 0.7 USD | $5.23 0.73 USD | $4.48B 622.45M USD | 56.11 | $0.09 0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.21 4.48 USD |
-2.16
|
$4.48B 622.25M USD | $2.03M 281.72K USD | $32.18 4.47 USD | $33.35 4.64 USD | $4.48B 622.25M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.75 0.8 USD |
-0.52
|
$4.44B 617.69M USD | $6.04M 839.89K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.44B 617.69M USD | 0 | -$0.02 -0.002 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.67 0.79 USD |
-0.18
|
$4.42B 615.12M USD | $6.76M 939.86K USD | $5.64 0.78 USD | $5.84 0.81 USD | $4.42B 615.12M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.69 0.93 USD |
-1.47
|
$4.42B 615.12M USD | $7.32M 1.02M USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.42B 615.12M USD | 0 | -$0.8 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.1 0.99 USD |
+0.57
|
$4.4B 612.4M USD | $9.55M 1.33M USD | $7.03 0.98 USD | $7.33 1.02 USD | $4.4B 612.4M USD | 24.48 | $0.29 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.98 0.97 USD |
-2.38
|
$4.39B 609.96M USD | $4.75M 660.08K USD | $6.95 0.97 USD | $7.18 1 USD | $4.39B 609.96M USD | 38.77 | $0.18 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.43 2.01 USD |
-0.96
|
$4.31B 599.65M USD | $2.51M 348.79K USD | $14.4 2 USD | $14.65 2.04 USD | $4.31B 599.65M USD | 17.81 | $0.81 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}