Country: China Exchange: Shenzhen Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (143)
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (143)
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $200.98 27.94 USD |
-1.64
|
$884.12B 122.93B USD | $15.64M 2.17M USD | $200.79 27.92 USD | $204.86 28.48 USD | $884.12B 122.93B USD | 16.83 | $11.94 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.3 8.25 USD |
-1.31
|
$158.81B 22.08B USD | $7.5M 1.04M USD | $58.92 8.19 USD | $60.1 8.36 USD | $158.81B 22.08B USD | 32.94 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.15 14.06 USD |
-1.31
|
$150.22B 20.89B USD | $7.61M 1.06M USD | $101.01 14.04 USD | $103.76 14.43 USD | $150.22B 20.89B USD | 14.98 | $6.75 0.94 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $36.95 5.14 USD |
-2.92
|
$75.59B 10.51B USD | $18.54M 2.58M USD | $36.93 5.13 USD | $38.03 5.29 USD | $75.59B 10.51B USD | 19.14 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.53 9.81 USD |
+2.37
|
$54.59B 7.59B USD | $9.09M 1.26M USD | $68.1 9.47 USD | $71.24 9.91 USD | $54.59B 7.59B USD | 31.91 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.68 2.88 USD |
-2.27
|
$36.93B 5.13B USD | $28.35M 3.94M USD | $20.64 2.87 USD | $21.32 2.96 USD | $36.93B 5.13B USD | 39.01 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.23 4.2 USD |
-1.85
|
$30.4B 4.23B USD | $25.87M 3.6M USD | $30.18 4.2 USD | $31.26 4.35 USD | $30.4B 4.23B USD | 30.84 | $0.98 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.46 3.96 USD |
+5.02
|
$29B 4.03B USD | $22.28M 3.1M USD | $27.1 3.77 USD | $28.99 4.03 USD | $29B 4.03B USD | 26.59 | $1.07 0.15 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.5 2.02 USD |
-1.43
|
$27B 3.75B USD | $17.65M 2.45M USD | $14.5 2.02 USD | $14.84 2.06 USD | $27B 3.75B USD | 17.26 | $0.84 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.4 8.12 USD |
-2.93
|
$23.4B 3.25B USD | $5.19M 721.18K USD | $58.33 8.11 USD | $61.08 8.49 USD | $23.4B 3.25B USD | 50.34 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.07 2.79 USD |
+1.16
|
$21.19B 2.95B USD | $11.05M 1.54M USD | $19.84 2.76 USD | $20.37 2.83 USD | $21.19B 2.95B USD | 38.59 | $0.52 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.46 5.49 USD |
-3.59
|
$19.99B 2.78B USD | $21.73M 3.02M USD | $39.42 5.48 USD | $41.15 5.72 USD | $19.99B 2.78B USD | 12.44 | $3.17 0.44 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $58.41 8.12 USD |
-2.68
|
$18.82B 2.62B USD | $1.34M 186.22K USD | $58.32 8.11 USD | $60.37 8.39 USD | $18.82B 2.62B USD | 31.06 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.75 1.91 USD |
-4.31
|
$17.32B 2.41B USD | $127.71M 17.76M USD | $13.68 1.9 USD | $14.54 2.02 USD | $17.32B 2.41B USD | 22.17 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.65 1.34 USD |
-1.23
|
$16.47B 2.29B USD | $38.69M 5.38M USD | $9.55 1.33 USD | $9.9 1.38 USD | $16.47B 2.29B USD | 0 | -$0.28 -0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.22 1.56 USD |
+4.37
|
$15.04B 2.09B USD | $30.15M 4.19M USD | $10.73 1.49 USD | $11.48 1.6 USD | $15.04B 2.09B USD | 26.71 | $0.42 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.78 0.53 USD |
+1.34
|
$12.58B 1.75B USD | $16.06M 2.23M USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.58B 1.75B USD | 15.75 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.52 2.02 USD |
-1.89
|
$12.34B 1.72B USD | $6.44M 895.08K USD | $14.51 2.02 USD | $14.93 2.08 USD | $12.34B 1.72B USD | 17.92 | $0.81 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.59 2.86 USD |
-1.39
|
$12.08B 1.68B USD | $7.37M 1.02M USD | $20.56 2.86 USD | $21.51 2.99 USD | $12.08B 1.68B USD | 16.34 | $1.26 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $48.46 6.74 USD |
-3.2
|
$11.6B 1.61B USD | $6.19M 861.18K USD | $48.27 6.71 USD | $50.24 6.99 USD | $11.6B 1.61B USD | 56.34 | $0.86 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.81 3.45 USD |
-0.84
|
$11.45B 1.59B USD | $5.5M 765.04K USD | $24.8 3.45 USD | $25.42 3.53 USD | $11.45B 1.59B USD | 26.11 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.56 3.14 USD |
-2.76
|
$11.36B 1.58B USD | $11.14M 1.55M USD | $22.51 3.13 USD | $23.5 3.27 USD | $11.36B 1.58B USD | 0 | -$0.3 -0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.82 0.67 USD |
+3.66
|
$11.22B 1.56B USD | $46.44M 6.46M USD | $4.61 0.64 USD | $4.92 0.68 USD | $11.22B 1.56B USD | 22.95 | $0.21 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.3 5.74 USD |
+5.46
|
$10.66B 1.48B USD | $27.78M 3.86M USD | $39 5.42 USD | $44.16 6.14 USD | $10.66B 1.48B USD | 105.89 | $0.39 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.45 0.76 USD |
-0.18
|
$10.48B 1.46B USD | $14.66M 2.04M USD | $5.45 0.76 USD | $5.54 0.77 USD | $10.48B 1.46B USD | 60.55 | $0.09 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
+0.35
|
$9.57B 1.33B USD | $27.69M 3.85M USD | $8.41 1.17 USD | $8.67 1.21 USD | $9.57B 1.33B USD | 18.93 | $0.45 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.2 6.01 USD |
-1.77
|
$9.52B 1.32B USD | $1.64M 228.67K USD | $43.2 6.01 USD | $44.72 6.22 USD | $9.52B 1.32B USD | 20.66 | $2.09 0.29 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.25 4.62 USD |
-2.32
|
$9.18B 1.28B USD | $2.75M 381.74K USD | $33.16 4.61 USD | $34.56 4.81 USD | $9.18B 1.28B USD | 19.44 | $1.71 0.24 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.01 1.39 USD |
-1.86
|
$8.74B 1.21B USD | $15.43M 2.15M USD | $10.01 1.39 USD | $10.34 1.44 USD | $8.74B 1.21B USD | 1001.00 | $0.01 0.001 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.2 1.14 USD |
+0.49
|
$8.49B 1.18B USD | $12.42M 1.73M USD | $8.14 1.13 USD | $8.39 1.17 USD | $8.49B 1.18B USD | 15.47 | $0.53 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.56 3.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.82M 531.78K USD | $26.55 3.69 USD | $27.36 3.8 USD | $8.42B 1.17B USD | 26.55 | $1 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.19 2.95 USD |
+4.69
|
$8.3B 1.15B USD | $22.31M 3.1M USD | $20.45 2.84 USD | $21.75 3.02 USD | $8.3B 1.15B USD | 29.43 | $0.72 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.05 3.62 USD |
-0.19
|
$8.1B 1.13B USD | $4.11M 571.09K USD | $25.95 3.61 USD | $26.43 3.67 USD | $8.1B 1.13B USD | 19.88 | $1.31 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
0
|
$8.2B 1.05B USD | $141.61K 18.11K USD | $2.2 0.28 USD | $2.22 0.28 USD | $8.2B 1.05B USD | 9.25 | $0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.51 0.77 USD |
-0.9
|
$7.48B 1.04B USD | $5.67M 788.22K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.48B 1.04B USD | 25.04 | $0.22 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.94 2.36 USD |
-0.82
|
$7.33B 1.02B USD | $7.34M 1.02M USD | $16.81 2.34 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 47.05 | $0.36 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $85.76 11.92 USD |
-2.28
|
$7.23B 1.01B USD | $227.8K 31.67K USD | $85.78 11.93 USD | $87.7 12.19 USD | $7.23B 1.01B USD | 19.66 | $4.36 0.61 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
+0.69
|
$7.22B 1B USD | $17.89M 2.49M USD | $4.31 0.6 USD | $4.45 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.43 1.31 USD |
+1.84
|
$6.92B 962.33M USD | $15.8M 2.2M USD | $9.27 1.29 USD | $9.67 1.34 USD | $6.92B 962.33M USD | 12.74 | $0.74 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.77 2.47 USD |
+1.6
|
$6.87B 955.64M USD | $23.05M 3.21M USD | $17.13 2.38 USD | $18.17 2.53 USD | $6.87B 955.64M USD | 65.81 | $0.27 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $48.82 6.79 USD |
-1.91
|
$6.87B 955.09M USD | $5.46M 759.78K USD | $48.76 6.78 USD | $50.92 7.08 USD | $6.87B 955.09M USD | 12.58 | $3.88 0.54 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.7 3.3 USD |
+8.07
|
$6.8B 945.62M USD | $34.8M 4.84M USD | $21.8 3.03 USD | $24.28 3.38 USD | $6.8B 945.62M USD | 169.28 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.99 1.25 USD |
-2.39
|
$6.08B 844.88M USD | $9.39M 1.31M USD | $8.97 1.25 USD | $9.31 1.29 USD | $6.08B 844.88M USD | 31.00 | $0.29 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.71 2.46 USD |
+8.92
|
$5.9B 820.32M USD | $12.45M 1.73M USD | $16.6 2.31 USD | $18.58 2.58 USD | $5.9B 820.32M USD | 24.94 | $0.71 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.6 2.31 USD |
-3.04
|
$5.86B 814.24M USD | $5.52M 767.22K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5.86B 814.24M USD | 97.64 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.98 3.06 USD |
+1.62
|
$5.85B 813.1M USD | $5.17M 719.06K USD | $21.5 2.99 USD | $22.47 3.12 USD | $5.85B 813.1M USD | 52.33 | $0.42 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $88.12 12.25 USD |
-2.14
|
$5.84B 812.06M USD | $1.19M 165.31K USD | $87.85 12.21 USD | $92.72 12.89 USD | $5.84B 812.06M USD | 55.07 | $1.6 0.22 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.19 0.72 USD |
+0.58
|
$5.78B 803.71M USD | $5.73M 797.01K USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.78B 803.71M USD | 0 | -$0.19 -0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.01 1.81 USD |
-2.69
|
$5.78B 803.45M USD | $9.82M 1.37M USD | $13 1.81 USD | $13.31 1.85 USD | $5.78B 803.45M USD | 325.25 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-2.46
|
$5.77B 802.47M USD | $5.67M 788.9K USD | $18.65 2.59 USD | $19.19 2.67 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.11 1.82 USD |
-4.93
|
$5.57B 774.78M USD | $24.81M 3.45M USD | $13.08 1.82 USD | $13.83 1.92 USD | $5.57B 774.78M USD | 327.75 | $0.04 0.005 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
-0.71
|
$5.55B 771.56M USD | $4.59M 638.88K USD | $11.25 1.56 USD | $11.53 1.6 USD | $5.55B 771.56M USD | 40.21 | $0.28 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
+0.61
|
$5.51B 766.48M USD | $4.55M 632.19K USD | $12.96 1.8 USD | $13.3 1.85 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.07 1.4 USD |
-1.95
|
$5.46B 759.59M USD | $11.34M 1.58M USD | $10 1.39 USD | $10.38 1.44 USD | $5.46B 759.59M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.62 0.92 USD |
-0.6
|
$5.35B 743.91M USD | $7.95M 1.11M USD | $6.61 0.92 USD | $6.76 0.94 USD | $5.35B 743.91M USD | 16.55 | $0.4 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.38 4.92 USD |
-6.05
|
$5.29B 736.03M USD | $28.22M 3.92M USD | $33.6 4.67 USD | $39.73 5.52 USD | $5.29B 736.03M USD | 66.75 | $0.53 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $24.5 3.41 USD |
+4.12
|
$5.26B 731.44M USD | $12.13M 1.69M USD | $24.11 3.35 USD | $27.04 3.76 USD | $5.26B 731.44M USD | 25.52 | $0.96 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.09 4.04 USD |
+0.48
|
$4.93B 685.45M USD | $4.18M 580.56K USD | $28.8 4 USD | $30.2 4.2 USD | $4.93B 685.45M USD | 20.20 | $1.44 0.2 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $48.48 6.74 USD |
+4.15
|
$4.91B 682.17M USD | $7.46M 1.04M USD | $46.01 6.4 USD | $51.38 7.14 USD | $4.91B 682.17M USD | 21.83 | $2.22 0.31 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.93 0.55 USD |
-1.26
|
$4.83B 672.12M USD | $9.65M 1.34M USD | $3.92 0.55 USD | $4.05 0.56 USD | $4.83B 672.12M USD | 56.14 | $0.07 0.009 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.09 1.26 USD |
-0.76
|
$4.7B 653.96M USD | $2.92M 405.76K USD | $9.05 1.26 USD | $9.28 1.29 USD | $4.7B 653.96M USD | 29.32 | $0.31 0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.38 3.81 USD |
+6.12
|
$4.58B 637.14M USD | $5.73M 797.17K USD | $25.6 3.56 USD | $27.98 3.89 USD | $4.58B 637.14M USD | 24.66 | $1.11 0.15 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
-4.89
|
$4.33B 602.09M USD | $20.6M 2.86M USD | $13.12 1.82 USD | $13.68 1.9 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.28 0.46 USD |
-0.61
|
$4.3B 598.01M USD | $10.23M 1.42M USD | $3.24 0.45 USD | $3.35 0.47 USD | $4.3B 598.01M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.95 0.83 USD |
-0.17
|
$4.3B 597.59M USD | $4.05M 563.72K USD | $5.93 0.82 USD | $6.06 0.84 USD | $4.3B 597.59M USD | 24.79 | $0.24 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.63 3.42 USD |
+3.92
|
$4.26B 592.37M USD | $10.27M 1.43M USD | $22.9 3.18 USD | $24.94 3.47 USD | $4.26B 592.37M USD | 43.21 | $0.57 0.08 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.67 3.29 USD |
-2.35
|
$4.21B 585M USD | $3.37M 468.46K USD | $23.66 3.29 USD | $24.37 3.39 USD | $4.21B 585M USD | 23.90 | $0.99 0.14 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.8 1.08 USD |
+0.39
|
$4.17B 579.6M USD | $4.82M 669.71K USD | $7.75 1.08 USD | $7.95 1.11 USD | $4.17B 579.6M USD | 45.88 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.3 0.74 USD |
-1.49
|
$4.09B 568.54M USD | $3.73M 518.8K USD | $5.29 0.74 USD | $5.42 0.75 USD | $4.09B 568.54M USD | 132.50 | $0.04 0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.03 1.26 USD |
+0.44
|
$3.99B 554.42M USD | $1.26M 174.78K USD | $8.95 1.24 USD | $9.13 1.27 USD | $3.99B 554.42M USD | 33.44 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.7 0.65 USD |
+9.56
|
$3.89B 540.6M USD | $100.24M 13.94M USD | $4.38 0.61 USD | $4.98 0.69 USD | $3.89B 540.6M USD | 470.00 | $0.01 0.001 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.12 0.71 USD |
+2.61
|
$3.79B 526.89M USD | $49.64M 6.9M USD | $4.95 0.69 USD | $5.29 0.74 USD | $3.79B 526.89M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.75 3.58 USD |
-4.63
|
$3.72B 517.88M USD | $5.37M 747.23K USD | $25.53 3.55 USD | $26.9 3.74 USD | $3.72B 517.88M USD | 25.49 | $1.01 0.14 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.88 0.54 USD |
+1.04
|
$3.61B 501.59M USD | $12.37M 1.72M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.61B 501.59M USD | 35.27 | $0.11 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.09 0.99 USD |
+3.96
|
$3.57B 496.94M USD | $77.94M 10.84M USD | $6.88 0.96 USD | $7.4 1.03 USD | $3.57B 496.94M USD | 177.25 | $0.04 0.005 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.81 2.2 USD |
+3.67
|
$3.53B 490.64M USD | $27.63M 3.84M USD | $14.86 2.07 USD | $16.25 2.26 USD | $3.53B 490.64M USD | 47.90 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.23 0.87 USD |
+2.3
|
$3.51B 488.18M USD | $12.43M 1.73M USD | $6.07 0.84 USD | $6.35 0.88 USD | $3.51B 488.18M USD | 77.87 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.24 1.7 USD |
-2
|
$3.42B 475.39M USD | $2.63M 365.85K USD | $12.22 1.7 USD | $12.66 1.76 USD | $3.42B 475.39M USD | 16.54 | $0.74 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.92 0.41 USD |
+0.34
|
$3.42B 474.95M USD | $6.83M 950.23K USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.42B 474.95M USD | 18.25 | $0.16 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.08 2.24 USD |
-10.12
|
$3.35B 466.33M USD | $31.92M 4.44M USD | $15.87 2.21 USD | $17.1 2.38 USD | $3.35B 466.33M USD | 178.66 | $0.09 0.01 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.12 0.43 USD |
+0.32
|
$3.34B 465.06M USD | $42.67M 5.93M USD | $3.09 0.43 USD | $3.25 0.45 USD | $3.34B 465.06M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.61 2.59 USD |
+1.81
|
$3.34B 464.62M USD | $6.47M 899.17K USD | $18.01 2.5 USD | $19.1 2.66 USD | $3.34B 464.62M USD | 51.69 | $0.36 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.32 1.16 USD |
-0.72
|
$3.3B 458.35M USD | $9.7M 1.35M USD | $8.29 1.15 USD | $8.56 1.19 USD | $3.3B 458.35M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.39 0.33 USD |
+0.42
|
$3.27B 454.94M USD | $16.22M 2.25M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.27B 454.94M USD | 11.38 | $0.21 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.07 0.98 USD |
+0.28
|
$3.21B 446.17M USD | $6.84M 951.52K USD | $7.03 0.98 USD | $7.18 1 USD | $3.21B 446.17M USD | 18.12 | $0.39 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
+1.83
|
$3.19B 442.89M USD | $7.93M 1.1M USD | $7.13 0.99 USD | $7.38 1.03 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.01 0.84 USD |
+0.33
|
$3.17B 440.16M USD | $6.76M 940.49K USD | $5.93 0.82 USD | $6.19 0.86 USD | $3.17B 440.16M USD | 50.08 | $0.12 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.45 0.76 USD |
-1.62
|
$3.13B 435.27M USD | $17.74M 2.47M USD | $5.34 0.74 USD | $5.61 0.78 USD | $3.13B 435.27M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.74 0.52 USD |
+1.91
|
$3.12B 433.72M USD | $26.93M 3.74M USD | $3.66 0.51 USD | $3.88 0.54 USD | $3.12B 433.72M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.7 1.77 USD |
+6.54
|
$3.05B 423.82M USD | $16.06M 2.23M USD | $11.54 1.6 USD | $13.81 1.92 USD | $3.05B 423.82M USD | 66.84 | $0.19 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.63 0.92 USD |
+1.53
|
$3.04B 422.47M USD | $14.31M 1.99M USD | $6.48 0.9 USD | $6.96 0.97 USD | $3.04B 422.47M USD | 33.14 | $0.2 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.06 2.93 USD |
+20
|
$3.03B 421.67M USD | $32.02M 4.45M USD | $16.69 2.32 USD | $21.06 2.93 USD | $3.03B 421.67M USD | 140.40 | $0.15 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.79 1.08 USD |
-1.52
|
$3.03B 421.32M USD | $5.49M 763.8K USD | $7.77 1.08 USD | $8.15 1.13 USD | $3.03B 421.32M USD | 29.96 | $0.26 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.99 3.47 USD |
+0.16
|
$3B 417.45M USD | $1.19M 166.13K USD | $24.81 3.45 USD | $25.29 3.52 USD | $3B 417.45M USD | 33.32 | $0.75 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.2 2.81 USD |
+2.8
|
$2.99B 415.08M USD | $5.23M 727.6K USD | $19.16 2.66 USD | $20.74 2.88 USD | $2.99B 415.08M USD | 0 | -$1.27 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.66 1.34 USD |
-0.82
|
$2.96B 411.7M USD | $3.15M 437.71K USD | $9.63 1.34 USD | $9.84 1.37 USD | $2.96B 411.7M USD | 14.20 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.11 0.71 USD |
-2.11
|
$2.95B 410.32M USD | $9.6M 1.34M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.95B 410.32M USD | 511.00 | $0.01 0.001 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.21 0.86 USD |
+0.49
|
$2.85B 395.9M USD | $7.96M 1.11M USD | $6.15 0.86 USD | $6.4 0.89 USD | $2.85B 395.9M USD | 44.35 | $0.14 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.22 0.73 USD |
+1.56
|
$2.83B 393.63M USD | $7.14M 992.46K USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.83B 393.63M USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.18 2.25 USD |
-0.12
|
$2.82B 391.54M USD | $3.39M 472.04K USD | $16.1 2.24 USD | $16.64 2.31 USD | $2.82B 391.54M USD | 29.96 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}