Result Page 2 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.57 0.5 USD |
+2.59
|
$1.4B 194.24M USD | $30.85M 4.29M USD | $3.46 0.48 USD | $3.83 0.53 USD | $1.4B 194.24M USD | 0 | -$0.78 -0.1 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.38 2 USD |
+2.57
|
$19.51B 2.71B USD | $32.52M 4.52M USD | $13.97 1.94 USD | $14.68 2.04 USD | $19.51B 2.71B USD | 21.78 | $0.66 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.51 2.85 USD |
+2.55
|
$3.21B 446.32M USD | $3.84M 533.48K USD | $19.8 2.75 USD | $21.2 2.95 USD | $3.21B 446.32M USD | 22.53 | $0.91 0.13 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+2.52
|
$21.11B 2.93B USD | $110.38M 15.35M USD | $3.16 0.44 USD | $3.3 0.46 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.6 2.59 USD |
+2.48
|
$14.54B 2.02B USD | $63.07M 8.77M USD | $18 2.5 USD | $18.92 2.63 USD | $14.54B 2.02B USD | 12.15 | $1.53 0.21 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+2.47
|
$42.63B 5.93B USD | $31.52M 4.38M USD | $8.53 1.19 USD | $8.88 1.23 USD | $42.63B 5.93B USD | 10.88 | $0.8 0.11 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.86 0.81 USD |
+2.45
|
$8.08B 1.12B USD | $34.97M 4.86M USD | $5.75 0.8 USD | $5.99 0.83 USD | $8.08B 1.12B USD | 17.23 | $0.34 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+2.44
|
$359.14M — | $235.1K — | $0.1199 — | $0.13 — | $359.14M — | 0 | -$0.06 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.43
|
$13.18B 1.83B USD | $132.9M 18.48M USD | $4.08 0.57 USD | $4.29 0.6 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.95 0.41 USD |
+2.43
|
$10.53B 1.46B USD | $71.99M 10.01M USD | $2.9 0.4 USD | $3.01 0.42 USD | $10.53B 1.46B USD | 42.14 | $0.07 0.009 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+2.41
|
$53.91M — | $582.71K — | $0.2899 — | $0.3099 — | $53.91M — | 29.69 | $0.01 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.05 0.42 USD |
+2.35
|
$47B 6.54B USD | $128.34M 17.84M USD | $2.97 0.41 USD | $3.07 0.43 USD | $47B 6.54B USD | 61.00 | $0.05 0.006 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+2.34
|
$8.01B 1.11B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7.13 0.99 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.76 3.72 USD |
+2.33
|
$2.36B 328.32M USD | $3.14M 436.87K USD | $25.55 3.55 USD | $29.5 4.1 USD | $2.36B 328.32M USD | 0 | -$0.08 -0.01 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.17 0.86 USD |
+2.32
|
$14.12B 1.96B USD | $12.27M 1.71M USD | $6.04 0.84 USD | $6.27 0.87 USD | $14.12B 1.96B USD | 19.28 | $0.32 0.04 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $27.02 3.76 USD |
+2.31
|
$0 0 USD | $859.88K 119.56K USD | $26.04 3.62 USD | $27.87 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.48 1.18 USD |
+2.29
|
$2.35B 327.1M USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.74 1.22 USD | $2.35B 327.1M USD | 0 | -$0.3 -0.04 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
+2.29
|
$120.19B 16.71B USD | $100.28M 13.94M USD | $8.72 1.21 USD | $9.03 1.26 USD | $120.19B 16.71B USD | 17.85 | $0.5 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
+2.22
|
$21.04B 2.92B USD | $19.1M 2.66M USD | $17.12 2.38 USD | $18.14 2.52 USD | $21.04B 2.92B USD | 27.34 | $0.64 0.09 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.16 1.55 USD |
+2.2
|
$13.69B 1.9B USD | $8.45M 1.17M USD | $10.87 1.51 USD | $11.28 1.57 USD | $13.69B 1.9B USD | 13.12 | $0.85 0.12 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.19 0.58 USD |
+2.2
|
$4.68B 651.12M USD | $28.08M 3.9M USD | $4.09 0.57 USD | $4.25 0.59 USD | $4.68B 651.12M USD | 10.74 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.8 1.5 USD |
+2.18
|
$34.52B 4.8B USD | $17.09M 2.38M USD | $10.61 1.48 USD | $11.02 1.53 USD | $34.52B 4.8B USD | 37.24 | $0.29 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $13.28 1.85 USD |
+2.15
|
$2.26B 313.78M USD | $3.53M 491.21K USD | $12.91 1.8 USD | $13.88 1.93 USD | $2.26B 313.78M USD | 21.77 | $0.61 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
+2.15
|
$13.42B 1.87B USD | $36.43M 5.07M USD | $5.1 0.71 USD | $5.28 0.73 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.14 — |
+2.13
|
$2.44B — | $3.98M — | $0.14 — | $0.1499 — | $2.44B — | 0 | $0 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.8 2.34 USD |
+2.13
|
$19.92B 2.77B USD | $44.68M 6.21M USD | $16.3 2.27 USD | $17.47 2.43 USD | $19.92B 2.77B USD | 40.00 | $0.42 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $31.3 4.35 USD |
+2.12
|
$29.28B 4.07B USD | $8.53M 1.19M USD | $30.62 4.26 USD | $31.53 4.38 USD | $29.28B 4.07B USD | 16.38 | $1.91 0.27 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.69 1.35 USD |
+2.11
|
$174.42B 24.25B USD | $47.83M 6.65M USD | $9.45 1.31 USD | $9.71 1.35 USD | $174.42B 24.25B USD | 23.63 | $0.41 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.35 0.74 USD |
+2.1
|
$4.18B 580.84M USD | $26.2M 3.64M USD | $5.35 0.74 USD | $5.69 0.79 USD | $4.18B 580.84M USD | 76.42 | $0.07 0.009 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+2.06
|
$5.86B 815.36M USD | $7.36M 1.02M USD | $4.36 0.61 USD | $4.56 0.63 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5 0.7 USD |
+2.04
|
$9.51B 1.32B USD | $47.59M 6.62M USD | $4.87 0.68 USD | $5.08 0.71 USD | $9.51B 1.32B USD | 15.62 | $0.32 0.04 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.61 1.34 USD |
+2.02
|
$3.08B 427.84M USD | $5.2M 722.7K USD | $9.4 1.31 USD | $9.85 1.37 USD | $3.08B 427.84M USD | 33.13 | $0.29 0.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.28 2.54 USD |
+2.01
|
$60.77B 8.45B USD | $17.82M 2.48M USD | $17.93 2.49 USD | $18.39 2.56 USD | $60.77B 8.45B USD | 17.74 | $1.03 0.14 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.66 1.2 USD |
+2
|
$1.45B 202.29M USD | $1.03M 143.55K USD | $8.3 1.15 USD | $8.82 1.23 USD | $1.45B 202.29M USD | 0 | -$0.3 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
+1.99
|
$8.74B 1.22B USD | $38.31M 5.33M USD | $3.5 0.49 USD | $3.64 0.51 USD | $8.74B 1.22B USD | 11.96 | $0.3 0.04 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.49 0.35 USD |
+1.96
|
$0 0 USD | $4.67M 648.89K USD | $2.44 0.34 USD | $2.49 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.42 1.03 USD |
+1.92
|
$21.35B 2.97B USD | $11.71M 1.63M USD | $7.28 1.01 USD | $7.49 1.04 USD | $21.35B 2.97B USD | 15.78 | $0.47 0.07 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.69 3.29 USD |
+1.89
|
$3.1B 430.43M USD | $10.19M 1.42M USD | $22.24 3.09 USD | $24.2 3.36 USD | $3.1B 430.43M USD | 1184.50 | $0.02 0.002 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.87
|
$6.11B 850.11M USD | $14.69M 2.04M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.68 0.93 USD |
+1.83
|
$6.13B 852.93M USD | $28.38M 3.95M USD | $6.46 0.9 USD | $6.94 0.96 USD | $6.13B 852.93M USD | 18.05 | $0.37 0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.43 1.17 USD |
+1.81
|
$3.6B 500.28M USD | $13.34M 1.86M USD | $8.23 1.14 USD | $8.68 1.21 USD | $3.6B 500.28M USD | 49.58 | $0.17 0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.34 2.27 USD |
+1.81
|
$7.25B 1.01B USD | $9.34M 1.3M USD | $16 2.22 USD | $16.88 2.35 USD | $7.25B 1.01B USD | 29.17 | $0.56 0.08 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.45 1.04 USD |
+1.78
|
$14.25B 1.98B USD | $19.4M 2.7M USD | $7.29 1.01 USD | $7.55 1.05 USD | $14.25B 1.98B USD | 24.83 | $0.3 0.04 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.8 2.47 USD |
+1.77
|
$29.79B 4.14B USD | $17.41M 2.42M USD | $17.36 2.41 USD | $18.15 2.52 USD | $29.79B 4.14B USD | 8.81 | $2.02 0.28 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
+1.77
|
$13.41B 1.86B USD | $51.73M 7.19M USD | $3.38 0.47 USD | $3.52 0.49 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.62 0.64 USD |
+1.76
|
$2.42B 336.73M USD | $4.28M 595.11K USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.42B 336.73M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.28 0.73 USD |
+1.73
|
$814.1M 113.2M USD | $2.3M 319.79K USD | $5.14 0.71 USD | $5.51 0.77 USD | $814.1M 113.2M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.61 0.92 USD |
+1.69
|
$23.18B 3.22B USD | $20.71M 2.88M USD | $6.49 0.9 USD | $6.7 0.93 USD | $23.18B 3.22B USD | 13.77 | $0.48 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.66 2.46 USD |
+1.67
|
$52.74B 7.33B USD | $21.04M 2.93M USD | $17.29 2.4 USD | $17.97 2.5 USD | $52.74B 7.33B USD | 16.05 | $1.1 0.15 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.89 0.68 USD |
+1.66
|
$5.59B 776.64M USD | $11.87M 1.65M USD | $4.79 0.67 USD | $4.98 0.69 USD | $5.59B 776.64M USD | 44.45 | $0.11 0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.45 0.34 USD |
+1.66
|
$798.05M 110.96M USD | $32.11M 4.47M USD | $2.3 0.32 USD | $2.52 0.35 USD | $798.05M 110.96M USD | 0 | -$0.29 -0.04 USD | |
| China Oilfield Services Limited 601808.SS | $17.83 2.48 USD |
+1.65
|
$66.59B 9.26B USD | $7.96M 1.11M USD | $17.42 2.42 USD | $18.09 2.52 USD | $66.59B 9.26B USD | 26.22 | $0.68 0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.44 4.93 USD |
+1.63
|
$2.64B 367.29M USD | $4.71M 654.92K USD | $34 4.73 USD | $38.17 5.31 USD | $2.64B 367.29M USD | 0 | -$0.61 -0.08 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.11 0.43 USD |
+1.63
|
$2.1B 292.15M USD | $7.61M 1.06M USD | $3.01 0.42 USD | $3.15 0.44 USD | $2.1B 292.15M USD | 0 | -$0.68 -0.09 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
+1.59
|
$4.52B 628.47M USD | $7.44M 1.03M USD | $6.26 0.87 USD | $6.45 0.9 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.15 1.69 USD |
+1.59
|
$25.36B 3.53B USD | $8.88M 1.23M USD | $11.99 1.67 USD | $12.4 1.72 USD | $25.36B 3.53B USD | 10.65 | $1.14 0.16 USD | |
| Sumec Corporation Limited 600710.SS | $8.32 1.16 USD |
+1.59
|
$10.87B 1.51B USD | $10.15M 1.41M USD | $8.14 1.13 USD | $8.45 1.17 USD | $10.87B 1.51B USD | 10.40 | $0.8 0.11 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.61 1.34 USD |
+1.59
|
$20.18B 2.81B USD | $5.32M 740.32K USD | $9.39 1.31 USD | $9.7 1.35 USD | $20.18B 2.81B USD | 13.34 | $0.72 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.05 0.98 USD |
+1.59
|
$1.42B 197.35M USD | $5.74M 798.32K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.42B 197.35M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.05 0.98 USD |
+1.59
|
$1.74B 242.18M USD | $1.67M 232.36K USD | $6.81 0.95 USD | $7.23 1.01 USD | $1.74B 242.18M USD | 41.47 | $0.17 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.19 1.69 USD |
+1.58
|
$1.04B 144.55M USD | $1.09M 151.42K USD | $11.76 1.64 USD | $12.45 1.73 USD | $1.04B 144.55M USD | 0 | -$0.96 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.99 6.81 USD |
+1.55
|
$23.94B 3.33B USD | $5.49M 763.69K USD | $48.22 6.7 USD | $50 6.95 USD | $23.94B 3.33B USD | 23.32 | $2.1 0.29 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.26 1.84 USD |
+1.53
|
$11.82B 1.64B USD | $19.67M 2.74M USD | $13.05 1.81 USD | $13.6 1.89 USD | $11.82B 1.64B USD | 21.73 | $0.61 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+1.53
|
$2.43B 338.28M USD | $2.44M 338.62K USD | $5.83 0.81 USD | $5.98 0.83 USD | $2.43B 338.28M USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.75 3.72 USD |
+1.52
|
$3.42B 476.08M USD | $907.1K 126.13K USD | $25.9 3.6 USD | $26.95 3.75 USD | $3.42B 476.08M USD | 1337.50 | $0.02 0.002 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+1.5
|
$1.89B 262.96M USD | $898.41K 124.92K USD | $22.97 3.19 USD | $23.78 3.31 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.39 0.47 USD |
+1.5
|
$4.48B 623.14M USD | $13.25M 1.84M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.48B 623.14M USD | 0 | -$0.14 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.8 0.95 USD |
+1.49
|
$7.73B 1.08B USD | $4.83M 671.02K USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.73B 1.08B USD | 16.19 | $0.42 0.06 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.12 0.57 USD |
+1.48
|
$7.03B 978.08M USD | $22.05M 3.07M USD | $4.09 0.57 USD | $4.25 0.59 USD | $7.03B 978.08M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.97 1.25 USD |
+1.47
|
$2.96B 411.83M USD | $4.48M 622.74K USD | $8.75 1.22 USD | $9.12 1.27 USD | $2.96B 411.83M USD | 37.37 | $0.24 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.52 2.02 USD |
+1.47
|
$2.29B 318.03M USD | $8.15M 1.13M USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.29B 318.03M USD | 24.19 | $0.6 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.85 1.93 USD |
+1.47
|
$1.94B 269.61M USD | $3.04M 422.98K USD | $13.42 1.87 USD | $13.97 1.94 USD | $1.94B 269.61M USD | 13.19 | $1.05 0.15 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.33 4.22 USD |
+1.44
|
$12.14B 1.69B USD | $17.39M 2.42M USD | $29.73 4.13 USD | $32.42 4.51 USD | $12.14B 1.69B USD | 56.16 | $0.54 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.38 0.89 USD |
+1.43
|
$9.44B 1.31B USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.44B 1.31B USD | 17.72 | $0.36 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.73 3.58 USD |
+1.42
|
$20.31B 2.82B USD | $12.75M 1.77M USD | $25.13 3.49 USD | $25.95 3.61 USD | $20.31B 2.82B USD | 16.60 | $1.55 0.22 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.05 0.7 USD |
+1.41
|
$11.79B 1.64B USD | $16.7M 2.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $11.79B 1.64B USD | 10.30 | $0.49 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.89 0.4 USD |
+1.4
|
$2.55B 354.72M USD | $22.8M 3.17M USD | $2.8 0.39 USD | $3.06 0.43 USD | $2.55B 354.72M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.81 2.62 USD |
+1.4
|
$4.94B 687.16M USD | $1.45M 201.35K USD | $18.46 2.57 USD | $18.9 2.63 USD | $4.94B 687.16M USD | 12.70 | $1.48 0.21 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.19 0.3 USD |
+1.39
|
$4.16B 578M USD | $15.41M 2.14M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.16B 578M USD | 0 | -$0.06 -0.008 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.21 0.31 USD |
+1.38
|
$2.19B 304.2M USD | $12.14M 1.69M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.19B 304.2M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.1 1.54 USD |
+1.37
|
$2.49B 346.75M USD | $2.54M 353.24K USD | $10.96 1.52 USD | $11.31 1.57 USD | $2.49B 346.75M USD | 21.34 | $0.52 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
+1.36
|
$3.6B 499.88M USD | $6.16M 856.71K USD | $5.15 0.72 USD | $5.29 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.95 1.24 USD |
+1.36
|
$12.08B 1.68B USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $12.08B 1.68B USD | 81.36 | $0.11 0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.54 1.05 USD |
+1.34
|
$2.89B 401.78M USD | $2.51M 348.48K USD | $7.42 1.03 USD | $7.55 1.05 USD | $2.89B 401.78M USD | 32.78 | $0.23 0.03 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+1.34
|
$47.15B 6.56B USD | $21.61M 3M USD | $21.57 3 USD | $22.32 3.1 USD | $47.15B 6.56B USD | 13.05 | $1.68 0.23 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.32 0.74 USD |
+1.33
|
$2.68B 373.18M USD | $5.15M 715.53K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.68B 373.18M USD | 0 | -$0.14 -0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.78 2.33 USD |
+1.33
|
$6.89B 958.33M USD | $1.91M 265.74K USD | $16.44 2.29 USD | $17.05 2.37 USD | $6.89B 958.33M USD | 22.98 | $0.73 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.14 0.44 USD |
+1.29
|
$2.68B 372.71M USD | $13.5M 1.88M USD | $3.05 0.42 USD | $3.19 0.44 USD | $2.68B 372.71M USD | 104.66 | $0.03 0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.61 0.5 USD |
+1.26
|
$0 0 USD | $2.51M 348.37K USD | $3.54 0.49 USD | $3.61 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.42 1.45 USD |
+1.26
|
$9.26B 1.29B USD | $2.12M 294.81K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 17.36 | $0.6 0.08 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.75M 382.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||