Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- China (61)
Shanghai (61)
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Electronic Components (61)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.41 2.84 USD |
+0.39
|
$48.26B 6.71B USD | $28.09M 3.91M USD | $20.22 2.81 USD | $20.9 2.91 USD | $48.26B 6.71B USD | 37.10 | $0.55 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $13.12 1.82 USD |
-3.17
|
$34.12B 4.74B USD | $16.85M 2.34M USD | $13.02 1.81 USD | $13.65 1.9 USD | $34.12B 4.74B USD | 164.00 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.26 2.12 USD |
-0.78
|
$33.73B 4.69B USD | $12.16M 1.69M USD | $15.13 2.1 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 17.14 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$28.96B 4.03B USD | $26.52M 3.69M USD | $2.07 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.79 1.22 USD |
-1.57
|
$26.49B 3.68B USD | $7.92M 1.1M USD | $8.74 1.22 USD | $8.93 1.24 USD | $26.49B 3.68B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.38 1.03 USD |
-3.91
|
$26.48B 3.68B USD | $44.81M 6.23M USD | $7.36 1.02 USD | $7.65 1.06 USD | $26.48B 3.68B USD | 19.42 | $0.38 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.76 3.58 USD |
-1.3
|
$21.69B 3.02B USD | $7.75M 1.08M USD | $25.61 3.56 USD | $26.49 3.68 USD | $21.69B 3.02B USD | 20.77 | $1.24 0.17 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.91 0.68 USD |
-3.16
|
$19.77B 2.75B USD | $30.05M 4.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $19.77B 2.75B USD | 49.10 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.8 12.21 USD |
-1.97
|
$19.75B 2.75B USD | $2.93M 406.8K USD | $87.28 12.14 USD | $89.18 12.4 USD | $19.75B 2.75B USD | 19.59 | $4.48 0.62 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.63 14.27 USD |
-5.28
|
$17.74B 2.47B USD | $2.85M 396.67K USD | $102.18 14.21 USD | $107.79 14.99 USD | $17.74B 2.47B USD | 36.65 | $2.8 0.39 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.89 4.02 USD |
-3.7
|
$13.99B 1.95B USD | $6.99M 971.71K USD | $28.84 4.01 USD | $29.88 4.15 USD | $13.99B 1.95B USD | 57.78 | $0.5 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.09 4.18 USD |
-2.08
|
$13.7B 1.9B USD | $5.89M 819.61K USD | $29.72 4.13 USD | $30.71 4.27 USD | $13.7B 1.9B USD | 39.07 | $0.77 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $16.11 2.24 USD |
+4.41
|
$13.4B 1.86B USD | $33.27M 4.63M USD | $15.5 2.16 USD | $17.63 2.45 USD | $13.4B 1.86B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.88 4.15 USD |
-2.42
|
$13.4B 1.86B USD | $7.92M 1.1M USD | $29.8 4.14 USD | $30.68 4.27 USD | $13.4B 1.86B USD | 25.32 | $1.18 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.89 2.49 USD |
-1.76
|
$11.78B 1.64B USD | $10.12M 1.41M USD | $17.8 2.47 USD | $18.28 2.54 USD | $11.78B 1.64B USD | 18.63 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
-1.97
|
$11.63B 1.62B USD | $5.07M 704.57K USD | $3.47 0.48 USD | $3.57 0.5 USD | $11.63B 1.62B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.66 3.43 USD |
-1.36
|
$11.3B 1.57B USD | $4.27M 593.42K USD | $24.56 3.41 USD | $25.23 3.51 USD | $11.3B 1.57B USD | 42.51 | $0.58 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.41 3.12 USD |
-1.8
|
$9.9B 1.38B USD | $2.01M 278.99K USD | $22.31 3.1 USD | $23.08 3.21 USD | $9.9B 1.38B USD | 56.02 | $0.4 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.85 3.87 USD |
-6.79
|
$9.6B 1.33B USD | $14.9M 2.07M USD | $27.76 3.86 USD | $29.87 4.15 USD | $9.6B 1.33B USD | 30.60 | $0.91 0.13 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
+0.27
|
$9.26B 1.29B USD | $36.65M 5.1M USD | $7.47 1.04 USD | $7.67 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.77 2.47 USD |
-1.82
|
$8.96B 1.25B USD | $1.76M 245.24K USD | $17.62 2.45 USD | $18.17 2.53 USD | $8.96B 1.25B USD | 25.75 | $0.69 0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.24 8.93 USD |
-2.37
|
$8.44B 1.17B USD | $1.29M 178.91K USD | $64 8.9 USD | $66.49 9.24 USD | $8.44B 1.17B USD | 44.30 | $1.45 0.2 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.15 4.75 USD |
-2.71
|
$7.93B 1.1B USD | $3.72M 517.8K USD | $34.11 4.74 USD | $35 4.87 USD | $7.93B 1.1B USD | 32.52 | $1.05 0.15 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.97 1.39 USD |
-4.78
|
$7.29B 1.01B USD | $77.39M 10.76M USD | $9.9 1.38 USD | $10.3 1.43 USD | $7.29B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.6 4.39 USD |
-1.13
|
$7.18B 997.8M USD | $4.44M 617.87K USD | $31.55 4.39 USD | $31.96 4.44 USD | $7.18B 997.8M USD | 23.06 | $1.37 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.18 1 USD |
-1.37
|
$7.17B 996.78M USD | $8.68M 1.21M USD | $7.16 1 USD | $7.3 1.02 USD | $7.17B 996.78M USD | 18.89 | $0.38 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.3 2.41 USD |
-2.48
|
$7.04B 979.33M USD | $3.13M 435.3K USD | $17.18 2.39 USD | $17.82 2.48 USD | $7.04B 979.33M USD | 44.35 | $0.39 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.84 3.45 USD |
-1.78
|
$6.43B 893.96M USD | $8.69M 1.21M USD | $24.8 3.45 USD | $25.7 3.57 USD | $6.43B 893.96M USD | 118.28 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.73 2.05 USD |
-2.45
|
$5.91B 821.56M USD | $3.09M 429.98K USD | $14.68 2.04 USD | $15.09 2.1 USD | $5.91B 821.56M USD | 19.90 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $33.48 4.66 USD |
-6.58
|
$5.74B 797.82M USD | $27.12M 3.77M USD | $33.25 4.62 USD | $34.95 4.86 USD | $5.74B 797.82M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.3 2.96 USD |
+0.57
|
$5.68B 790.16M USD | $3.06M 424.81K USD | $21.09 2.93 USD | $21.64 3.01 USD | $5.68B 790.16M USD | 34.35 | $0.62 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.83 1.09 USD |
+1.03
|
$4.64B 645.59M USD | $103.61M 14.41M USD | $7.58 1.05 USD | $8.19 1.14 USD | $4.64B 645.59M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.82 7.07 USD |
+1.64
|
$4.57B 635.07M USD | $4.3M 597.83K USD | $50 6.95 USD | $54.85 7.63 USD | $4.57B 635.07M USD | 0 | -$0.22 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.69 3.99 USD |
-2.02
|
$4.03B 560.72M USD | $760.26K 105.71K USD | $28.58 3.97 USD | $29.33 4.08 USD | $4.03B 560.72M USD | 19.78 | $1.45 0.2 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.06 2.51 USD |
-3.99
|
$3.84B 534.45M USD | $4.25M 590.63K USD | $18.03 2.51 USD | $18.76 2.61 USD | $3.84B 534.45M USD | 32.25 | $0.56 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.48 3.54 USD |
+0.24
|
$3.62B 503.12M USD | $3.37M 468.65K USD | $24.93 3.47 USD | $25.76 3.58 USD | $3.62B 503.12M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.73 0.8 USD |
-2.39
|
$3.61B 502.43M USD | $13.41M 1.86M USD | $5.7 0.79 USD | $5.9 0.82 USD | $3.61B 502.43M USD | 38.19 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.27 1.85 USD |
-1.48
|
$3.53B 491.4M USD | $2.31M 321.03K USD | $13.15 1.83 USD | $13.46 1.87 USD | $3.53B 491.4M USD | 8.24 | $1.61 0.22 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.28 1.15 USD |
-0.96
|
$3.53B 491.38M USD | $6.02M 836.91K USD | $8.26 1.15 USD | $8.45 1.17 USD | $3.53B 491.38M USD | 48.70 | $0.17 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $42.94 5.97 USD |
+20.01
|
$3.46B 481.62M USD | $8.05M 1.12M USD | $37 5.14 USD | $42.94 5.97 USD | $3.46B 481.62M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.34 1.16 USD |
+1.09
|
$3.35B 465.39M USD | $11.49M 1.6M USD | $8.31 1.16 USD | $8.88 1.23 USD | $3.35B 465.39M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.62 2.87 USD |
-1.2
|
$3.32B 461.27M USD | $1.59M 220.62K USD | $20.57 2.86 USD | $20.97 2.92 USD | $3.32B 461.27M USD | 23.16 | $0.89 0.12 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.77 6.36 USD |
-3.84
|
$3.2B 445.48M USD | $862.75K 119.96K USD | $45.12 6.27 USD | $47.5 6.6 USD | $3.2B 445.48M USD | 24.08 | $1.9 0.26 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.77 1.36 USD |
-1.21
|
$3.19B 443.29M USD | $2.16M 299.66K USD | $9.72 1.35 USD | $9.96 1.38 USD | $3.19B 443.29M USD | 81.41 | $0.12 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.13 0.57 USD |
-2.13
|
$3.18B 441.72M USD | $6.03M 838.02K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.18B 441.72M USD | 27.53 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.71 1.07 USD |
-2.41
|
$3.13B 435.65M USD | $2.98M 414.73K USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.13B 435.65M USD | 23.36 | $0.33 0.05 USD | |
| Beken Corporation 603068.SS | $20.78 2.89 USD |
-1
|
$3.13B 434.63M USD | $1.76M 245.31K USD | $20.63 2.87 USD | $21.17 2.94 USD | $3.13B 434.63M USD | 0 | -$0.38 -0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $36.32 5.05 USD |
-1.47
|
$3.04B 423.22M USD | $964.93K 134.17K USD | $36.22 5.04 USD | $37.19 5.17 USD | $3.04B 423.22M USD | 26.12 | $1.39 0.19 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.61 0.78 USD |
-3.61
|
$2.97B 412.56M USD | $8.43M 1.17M USD | $5.59 0.78 USD | $5.8 0.81 USD | $2.97B 412.56M USD | 0 | -$0.17 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $29.29 4.07 USD |
-4.59
|
$2.81B 390.7M USD | $1.87M 260.67K USD | $29.09 4.04 USD | $30.88 4.29 USD | $2.81B 390.7M USD | 49.64 | $0.59 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.66 2.59 USD |
-2.15
|
$2.51B 348.92M USD | $1.28M 177.96K USD | $18.6 2.59 USD | $19.07 2.65 USD | $2.51B 348.92M USD | 23.32 | $0.8 0.11 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.48 1.74 USD |
-0.32
|
$2.25B 312.35M USD | $1.02M 141.78K USD | $12.31 1.71 USD | $12.7 1.77 USD | $2.25B 312.35M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.35 2.55 USD |
+1.1
|
$2.2B 306.17M USD | $5.45M 757.12K USD | $17.8 2.47 USD | $18.99 2.64 USD | $2.2B 306.17M USD | 0 | -$1.06 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.25 2.4 USD |
+3.54
|
$1.72B 239.85M USD | $1.4M 194.9K USD | $16.42 2.28 USD | $18 2.5 USD | $1.72B 239.85M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.32 1.3 USD |
-2.1
|
$1.24B 172.86M USD | $1.16M 161.33K USD | $9.27 1.29 USD | $9.55 1.33 USD | $1.24B 172.86M USD | 233.00 | $0.04 0.005 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.91 0.4 USD |
-3.32
|
$669.3M 93.06M USD | $15.27M 2.12M USD | $2.86 0.4 USD | $3.03 0.42 USD | $669.3M 93.06M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}