Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.03 2.65 USD |
+0.53
|
$144.21B 20.05B USD | $44.76M 6.22M USD | $18.86 2.62 USD | $19.3 2.68 USD | $144.21B 20.05B USD | 30.69 | $0.62 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.62 3.7 USD |
-0.49
|
$49.62B 6.9B USD | $5.66M 787.56K USD | $26.6 3.7 USD | $27.24 3.79 USD | $49.62B 6.9B USD | 24.87 | $1.07 0.15 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.81 1.78 USD |
+0.16
|
$35.19B 4.89B USD | $861.67K 119.81K USD | $12.76 1.77 USD | $12.9 1.79 USD | $35.19B 4.89B USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $63.52 8.83 USD |
-0.62
|
$19.97B 2.78B USD | $1.62M 225.35K USD | $63.28 8.8 USD | $65.63 9.13 USD | $19.97B 2.78B USD | 16.54 | $3.84 0.53 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.94 0.83 USD |
+0.17
|
$12.51B 1.74B USD | $4.26M 591.69K USD | $5.9 0.82 USD | $5.98 0.83 USD | $12.51B 1.74B USD | 17.47 | $0.34 0.05 USD | |
| 3Peak Incorporated 688536.SS | $93.5 13 USD |
+6.6
|
$12.4B 1.72B USD | $1.79M 248.63K USD | $91 12.65 USD | $95.89 13.33 USD | $12.4B 1.72B USD | 0 | -$0.66 -0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $87.98 12.23 USD |
-2.19
|
$12.13B 1.69B USD | $918.89K 127.77K USD | $87.84 12.21 USD | $90.49 12.58 USD | $12.13B 1.69B USD | 71.52 | $1.23 0.17 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.68 5.1 USD |
-1.13
|
$10.94B 1.52B USD | $2.05M 285.73K USD | $36.67 5.1 USD | $37.46 5.21 USD | $10.94B 1.52B USD | 29.34 | $1.25 0.17 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.16 1.69 USD |
0
|
$8.66B 1.2B USD | $1.09M 151.22K USD | $12.11 1.68 USD | $12.26 1.7 USD | $8.66B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
-4.07
|
$7.97B 1.11B USD | $29.65M 4.12M USD | $3.28 0.46 USD | $3.48 0.48 USD | $7.97B 1.11B USD | 0 | -$0.22 -0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.32 1.3 USD |
-1.79
|
$7.89B 1.1B USD | $4.09M 568.9K USD | $9.32 1.3 USD | $9.52 1.32 USD | $7.89B 1.1B USD | 42.36 | $0.22 0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.18 2.53 USD |
-1.46
|
$7.3B 1.02B USD | $2.38M 330.88K USD | $18.17 2.53 USD | $18.63 2.59 USD | $7.3B 1.02B USD | 35.64 | $0.51 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.48 1.46 USD |
+0.96
|
$4.81B 668.55M USD | $1.69M 235.41K USD | $10.31 1.43 USD | $10.59 1.47 USD | $4.81B 668.55M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.37 3.94 USD |
-4.73
|
$4.04B 561.82M USD | $1.13M 156.8K USD | $28.36 3.94 USD | $29.67 4.13 USD | $4.04B 561.82M USD | 0 | -$0.92 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.63 2.73 USD |
-2.19
|
$3.34B 464.84M USD | $778.15K 108.2K USD | $19.63 2.73 USD | $20.35 2.83 USD | $3.34B 464.84M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.13 0.44 USD |
-4.28
|
$3.01B 417.93M USD | $82.11M 11.42M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.01B 417.93M USD | 62.60 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}