Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $10.21 1.42 USD |
+2.92
|
$1.81T 251.02B USD | $287.74M 40.01M USD | $9.88 1.37 USD | $10.28 1.43 USD | $1.81T 251.02B USD | 11.47 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.93 5.69 USD |
+2.61
|
$789.94B 109.84B USD | $27.19M 3.78M USD | $39.86 5.54 USD | $41.08 5.71 USD | $789.94B 109.84B USD | 14.31 | $2.86 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+1.1
|
$742.72B 103.27B USD | $144.27M 20.06M USD | $6.31 0.88 USD | $6.45 0.9 USD | $742.72B 103.27B USD | 12.32 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.34 3.52 USD |
+3.85
|
$245.67B 34.16B USD | $40.34M 5.61M USD | $24.39 3.39 USD | $25.43 3.54 USD | $245.67B 34.16B USD | 12.92 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.84 3.45 USD |
+3.54
|
$165.47B 23.01B USD | $42.09M 5.85M USD | $23.81 3.31 USD | $25 3.48 USD | $165.47B 23.01B USD | 10.43 | $2.38 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.65 1.76 USD |
+5.59
|
$150.64B 20.95B USD | $34.48M 4.79M USD | $11.98 1.67 USD | $12.78 1.78 USD | $150.64B 20.95B USD | 9.73 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.48 1.32 USD |
+3.61
|
$77.2B 10.73B USD | $42.32M 5.88M USD | $9.15 1.27 USD | $9.5 1.32 USD | $77.2B 10.73B USD | 15.04 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.8 2.61 USD |
+3.3
|
$70.63B 9.82B USD | $14.8M 2.06M USD | $18.05 2.51 USD | $18.95 2.63 USD | $70.63B 9.82B USD | 27.64 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
+4.5
|
$68.11B 9.47B USD | $34.73M 4.83M USD | $21.8 3.03 USD | $23.05 3.2 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.12 1.13 USD |
+1.25
|
$53.31B 7.41B USD | $99.51M 13.84M USD | $7.95 1.11 USD | $8.15 1.13 USD | $53.31B 7.41B USD | 17.65 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+4.31
|
$44.32B 6.16B USD | $70.98M 9.87M USD | $4.18 0.58 USD | $4.37 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+2.36
|
$5.72B — | $3.25M — | $1.91 — | $1.95 — | $5.72B — | 6.73 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $43.85M 6.1M USD | $10.44 1.45 USD | $10.69 1.49 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $49.95M 6.94M USD | $13.23 1.84 USD | $13.88 1.93 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.54 2.16 USD |
+6.8
|
$30.81B 4.28B USD | $58.05M 8.07M USD | $14.51 2.02 USD | $15.69 2.18 USD | $30.81B 4.28B USD | 9.83 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $221.44M 30.79M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
+1.58
|
$29.14B 4.05B USD | $80.9M 11.25M USD | $1.89 0.26 USD | $1.94 0.27 USD | $29.14B 4.05B USD | 64.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.51 0.91 USD |
+3.5
|
$28.78B 4B USD | $51.49M 7.16M USD | $6.3 0.88 USD | $6.58 0.91 USD | $28.78B 4B USD | 17.13 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.88B 3.46B USD | $42.83M 5.96M USD | $2.83 0.39 USD | $2.9 0.4 USD | $24.88B 3.46B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.55 0.49 USD |
+2.6
|
$19.82B 2.76B USD | $73.1M 10.16M USD | $3.47 0.48 USD | $3.59 0.5 USD | $19.82B 2.76B USD | 25.35 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.96 0.55 USD |
+3.39
|
$19.02B 2.64B USD | $104.63M 14.55M USD | $3.84 0.53 USD | $4 0.56 USD | $19.02B 2.64B USD | 10.42 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.29 3.66 USD |
+2.22
|
$16.64B 2.31B USD | $6.64M 923.26K USD | $25.7 3.57 USD | $26.46 3.68 USD | $16.64B 2.31B USD | 13.27 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.64 1.9 USD |
+4.6
|
$16.37B 2.28B USD | $18.27M 2.54M USD | $13.04 1.81 USD | $13.69 1.9 USD | $16.37B 2.28B USD | 8.80 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.64 1.48 USD |
+8.79
|
$15.32B 2.13B USD | $31.74M 4.41M USD | $9.71 1.35 USD | $10.74 1.49 USD | $15.32B 2.13B USD | 14.57 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+4
|
$14.66B 2.04B USD | $30.54M 4.25M USD | $9.52 1.32 USD | $9.97 1.39 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.75 0.94 USD |
+3.69
|
$14.49B 2.01B USD | $29.55M 4.11M USD | $6.48 0.9 USD | $6.78 0.94 USD | $14.49B 2.01B USD | 35.52 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2 0.28 USD |
+4.71
|
$13.6B 1.89B USD | $164.19M 22.83M USD | $1.91 0.27 USD | $2.01 0.28 USD | $13.6B 1.89B USD | 5.26 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.63 0.37 USD |
-1.5
|
$10.91B 1.52B USD | $19.9M 2.77M USD | $2.58 0.36 USD | $2.66 0.37 USD | $10.91B 1.52B USD | 6.74 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.83 2.06 USD |
+3.71
|
$10.72B 1.49B USD | $10.36M 1.44M USD | $14.33 1.99 USD | $14.97 2.08 USD | $10.72B 1.49B USD | 24.71 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $26.73 3.72 USD |
+7.09
|
$10.69B 1.49B USD | $18.47M 2.57M USD | $25.3 3.52 USD | $27.15 3.78 USD | $10.69B 1.49B USD | 13.84 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15 2.09 USD |
+0.87
|
$8.37B 1.16B USD | $2.43M 338.29K USD | $14.89 2.07 USD | $15.04 2.09 USD | $8.37B 1.16B USD | 8.42 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.27 0.45 USD |
+3.48
|
$7.82B 1.09B USD | $11.06M 1.54M USD | $3.18 0.44 USD | $3.3 0.46 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.25 0.59 USD |
+2.16
|
$5.68B 790.19M USD | $20.38M 2.83M USD | $4.14 0.58 USD | $4.33 0.6 USD | $5.68B 790.19M USD | 60.71 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.96 1.38 USD |
+0.1
|
$5.63B 782.56M USD | $6.54M 908.81K USD | $9.91 1.38 USD | $10.16 1.41 USD | $5.63B 782.56M USD | 0 | -$1.93 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
0
|
$770.56M — | $2.34M — | $0.3499 — | $0.38 — | $770.56M — | 36.20 | $0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.71 3.44 USD |
+0.49
|
$5.14B 714.64M USD | $958.2K 133.23K USD | $24.5 3.41 USD | $25.09 3.49 USD | $5.14B 714.64M USD | 23.53 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.76 0.52 USD |
+3.3
|
$4.58B 636.99M USD | $36.68M 5.1M USD | $3.62 0.5 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.35 1.3 USD |
+2.3
|
$4.47B 621.48M USD | $4.24M 589.85K USD | $9.12 1.27 USD | $9.37 1.3 USD | $4.47B 621.48M USD | 15.84 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.36 2.14 USD |
-0.39
|
$4.33B 601.67M USD | $5.88M 817.46K USD | $15 2.09 USD | $15.67 2.18 USD | $4.33B 601.67M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.74 2.33 USD |
+2.64
|
$3.26B 453.1M USD | $1.85M 256.82K USD | $16.2 2.25 USD | $16.9 2.35 USD | $3.26B 453.1M USD | 23.24 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+1.21
|
$3.07B 426.39M USD | $4.69M 651.78K USD | $6.56 0.91 USD | $6.73 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $6.1 0.85 USD |
-0.49
|
$2.16B 300.7M USD | $7.08M 983.79K USD | $6.09 0.85 USD | $6.18 0.86 USD | $2.16B 300.7M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.37 0.75 USD |
-4.96
|
$2.16B 300.49M USD | $1.01M 140.42K USD | $5.37 0.75 USD | $5.37 0.75 USD | $2.16B 300.49M USD | 35.79 | $0.15 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.15 0.44 USD |
-3.67
|
$1.85B 257.12M USD | $23.7M 3.3M USD | $3.12 0.43 USD | $3.32 0.46 USD | $1.85B 257.12M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.95 0.41 USD |
-4.53
|
$1.38B 192.02M USD | $14.98M 2.08M USD | $2.94 0.41 USD | $3.12 0.43 USD | $1.38B 192.02M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}