Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (190)
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.25 5.87 USD |
-0.45
|
$269.51B 37.47B USD | $14.42M 2.01M USD | $41.82 5.81 USD | $42.54 5.91 USD | $269.51B 37.47B USD | 60.35 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.31 32.02 USD |
<0.01
|
$138.95B 19.32B USD | $871.5K 121.18K USD | $228.32 31.75 USD | $231.88 32.24 USD | $138.95B 19.32B USD | 46.34 | $4.97 0.69 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $41.76 5.81 USD |
-2.32
|
$118.09B 16.42B USD | $37.52M 5.22M USD | $41.52 5.77 USD | $43.04 5.98 USD | $118.09B 16.42B USD | 13.13 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.31 8.66 USD |
-2.37
|
$79.02B 10.99B USD | $2.31M 320.71K USD | $61.9 8.61 USD | $64.01 8.9 USD | $79.02B 10.99B USD | 623.10 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.24 6.29 USD |
-0.59
|
$62.05B 8.63B USD | $4.39M 610.25K USD | $45.2 6.28 USD | $45.79 6.37 USD | $62.05B 8.63B USD | 35.90 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.34 2.55 USD |
+0.33
|
$60.97B 8.48B USD | $5.82M 808.74K USD | $18.21 2.53 USD | $18.49 2.57 USD | $60.97B 8.48B USD | 17.80 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.98 3.2 USD |
-0.52
|
$55.1B 7.66B USD | $3.59M 499.3K USD | $22.95 3.19 USD | $23.26 3.23 USD | $55.1B 7.66B USD | 30.64 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.99 4.45 USD |
+0.91
|
$49.5B 6.88B USD | $4.15M 576.68K USD | $31.6 4.39 USD | $32.19 4.48 USD | $49.5B 6.88B USD | 12.64 | $2.53 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.3 3.93 USD |
-0.7
|
$46.63B 6.48B USD | $3.34M 464.88K USD | $28.15 3.91 USD | $28.74 4 USD | $46.63B 6.48B USD | 40.42 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.75 6.36 USD |
+0.66
|
$46.23B 6.43B USD | $1.79M 249.12K USD | $45.49 6.33 USD | $46.49 6.46 USD | $46.23B 6.43B USD | 31.33 | $1.46 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.65 5.37 USD |
+1.95
|
$35.63B 4.95B USD | $5.56M 773.34K USD | $37.8 5.26 USD | $38.78 5.39 USD | $35.63B 4.95B USD | 11.85 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.45 2.7 USD |
-1.27
|
$31.75B 4.41B USD | $7.32M 1.02M USD | $19.2 2.67 USD | $19.77 2.75 USD | $31.75B 4.41B USD | 16.20 | $1.2 0.17 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.57 1.05 USD |
+1.75
|
$29.59B 4.11B USD | $8.71M 1.21M USD | $7.4 1.03 USD | $7.58 1.05 USD | $29.59B 4.11B USD | 13.76 | $0.55 0.08 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $50.38 7.01 USD |
-2.27
|
$29.54B 4.11B USD | $1.94M 269.64K USD | $50.34 7 USD | $51.67 7.18 USD | $29.54B 4.11B USD | 22.49 | $2.24 0.31 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.63 6.34 USD |
-1.77
|
$27.11B 3.77B USD | $4.82M 670.13K USD | $45.5 6.33 USD | $46.74 6.5 USD | $27.11B 3.77B USD | 68.10 | $0.67 0.09 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.09 4.88 USD |
+1.21
|
$26.48B 3.68B USD | $2.29M 318.69K USD | $34.61 4.81 USD | $35.21 4.9 USD | $26.48B 3.68B USD | 12.05 | $2.91 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-0.52
|
$26.34B 3.66B USD | $33.43M 4.65M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 95.00 | $0.02 0.002 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.39 2.42 USD |
-0.63
|
$25.78B 3.58B USD | $4.78M 664.55K USD | $17.24 2.4 USD | $17.59 2.45 USD | $25.78B 3.58B USD | 27.17 | $0.64 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $56.4 7.84 USD |
-0.81
|
$25.38B 3.53B USD | $1.72M 238.48K USD | $56.24 7.82 USD | $57.28 7.96 USD | $25.38B 3.53B USD | 27.78 | $2.03 0.28 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.49 4.93 USD |
+0.94
|
$23.88B 3.32B USD | $3.45M 480.02K USD | $35.07 4.88 USD | $35.89 4.99 USD | $23.88B 3.32B USD | 28.16 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.61 1.75 USD |
0
|
$23.54B 3.27B USD | $6.18M 858.63K USD | $12.5 1.74 USD | $12.7 1.77 USD | $23.54B 3.27B USD | 16.81 | $0.75 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.4 2.84 USD |
-2.3
|
$23.23B 3.23B USD | $3.7M 514.52K USD | $20.38 2.83 USD | $21.02 2.92 USD | $23.23B 3.23B USD | 23.72 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.3 3.8 USD |
-2.78
|
$23.21B 3.23B USD | $1.62M 225.87K USD | $27.21 3.78 USD | $28.29 3.93 USD | $23.21B 3.23B USD | 0 | -$2.06 -0.2 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.63 3.01 USD |
-0.28
|
$22.49B 3.13B USD | $3.69M 513.42K USD | $21.54 2.99 USD | $21.87 3.04 USD | $22.49B 3.13B USD | 16.14 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.9 7.49 USD |
-1.28
|
$21.93B 3.05B USD | $1.44M 200.81K USD | $53.35 7.42 USD | $55.18 7.67 USD | $21.93B 3.05B USD | 36.41 | $1.48 0.21 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.36 1.86 USD |
-0.22
|
$21.6B 3B USD | $1.22M 169.01K USD | $13.31 1.85 USD | $13.59 1.89 USD | $21.6B 3B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.26 1.98 USD |
-0.63
|
$21.3B 2.96B USD | $6.77M 941.38K USD | $14.21 1.98 USD | $14.44 2.01 USD | $21.3B 2.96B USD | 19.27 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.46 5.21 USD |
+2.69
|
$20.86B 2.9B USD | $8.43M 1.17M USD | $36.4 5.06 USD | $37.81 5.26 USD | $20.86B 2.9B USD | 24.97 | $1.5 0.21 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.69 4.68 USD |
-0.03
|
$19.71B 2.74B USD | $2.62M 363.68K USD | $33.34 4.64 USD | $33.98 4.72 USD | $19.71B 2.74B USD | 20.54 | $1.64 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.5 8.41 USD |
-0.28
|
$19.4B 2.7B USD | $1.93M 267.84K USD | $60.28 8.38 USD | $61.68 8.58 USD | $19.4B 2.7B USD | 38.53 | $1.57 0.22 USD | |
| Sinocelltech Group Limited 688520.SS | $43.16 6 USD |
-3.19
|
$19.22B 2.67B USD | $1.12M 156.18K USD | $43.02 5.98 USD | $44.6 6.2 USD | $19.22B 2.67B USD | 0 | -$0.38 -0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.33 1.3 USD |
-1.69
|
$18.49B 2.57B USD | $13.14M 1.83M USD | $9.3 1.29 USD | $9.54 1.33 USD | $18.49B 2.57B USD | 16.36 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.05 2.23 USD |
0
|
$17.75B 2.47B USD | $2.05M 285.38K USD | $16 2.22 USD | $16.18 2.25 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $23.03 3.2 USD |
+1.86
|
$17.44B 2.42B USD | $4.83M 671.16K USD | $22.5 3.13 USD | $23.36 3.25 USD | $17.44B 2.42B USD | 39.70 | $0.58 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $35.61 4.95 USD |
-1.95
|
$16.69B 2.32B USD | $2.79M 388.18K USD | $35.52 4.94 USD | $36.59 5.09 USD | $16.69B 2.32B USD | 34.91 | $1.02 0.14 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.31 3.66 USD |
+0.88
|
$16.56B 2.3B USD | $3.26M 453.94K USD | $26 3.62 USD | $26.44 3.68 USD | $16.56B 2.3B USD | 22.68 | $1.16 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $103.34 14.37 USD |
-1.91
|
$16.28B 2.26B USD | $844.17K 117.38K USD | $101.51 14.11 USD | $105.28 14.64 USD | $16.28B 2.26B USD | 36.00 | $2.87 0.4 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.86 1.51 USD |
-0.09
|
$16.25B 2.26B USD | $3.63M 504.07K USD | $10.84 1.51 USD | $10.95 1.52 USD | $16.25B 2.26B USD | 17.51 | $0.62 0.09 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.3 1.57 USD |
-0.18
|
$15.16B 2.11B USD | $4.34M 603.53K USD | $11.25 1.56 USD | $11.41 1.59 USD | $15.16B 2.11B USD | 17.65 | $0.64 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.9 1.38 USD |
-1.1
|
$15.14B 2.11B USD | $4.28M 595.7K USD | $9.85 1.37 USD | $10.07 1.4 USD | $15.14B 2.11B USD | 990.00 | $0.01 0.001 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.61 4.95 USD |
-0.36
|
$15.04B 2.09B USD | $3.41M 473.78K USD | $35.09 4.88 USD | $36.5 5.08 USD | $15.04B 2.09B USD | 77.41 | $0.46 0.06 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.28 3.52 USD |
+1.98
|
$14.34B 1.99B USD | $4.54M 631.4K USD | $24.68 3.43 USD | $25.38 3.53 USD | $14.34B 1.99B USD | 23.19 | $1.09 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.23 4.76 USD |
-4.12
|
$14.16B 1.97B USD | $2.33M 324.63K USD | $34.06 4.74 USD | $36.18 5.03 USD | $14.16B 1.97B USD | 25.93 | $1.32 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.9 7.36 USD |
+0.02
|
$14B 1.95B USD | $1.57M 218.15K USD | $52.7 7.33 USD | $54.7 7.61 USD | $14B 1.95B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.99 2.08 USD |
-1.51
|
$13.48B 1.87B USD | $6.29M 874.81K USD | $15 2.09 USD | $15.29 2.13 USD | $13.48B 1.87B USD | 13.62 | $1.1 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.21 0.72 USD |
-0.19
|
$13.39B 1.86B USD | $13.22M 1.84M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.39B 1.86B USD | 26.05 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.8 3.17 USD |
-1
|
$12.96B 1.8B USD | $811.55K 112.84K USD | $22.61 3.14 USD | $23.2 3.23 USD | $12.96B 1.8B USD | 37.99 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.85 5.4 USD |
-2.8
|
$12.35B 1.72B USD | $1.59M 221.48K USD | $38.78 5.39 USD | $40.1 5.58 USD | $12.35B 1.72B USD | 30.11 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.4 3.95 USD |
-0.11
|
$12.24B 1.7B USD | $2.74M 381.02K USD | $28.2 3.92 USD | $28.72 3.99 USD | $12.24B 1.7B USD | 27.04 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.82 5.12 USD |
-0.19
|
$11.87B 1.65B USD | $1.36M 189.65K USD | $36.58 5.09 USD | $37.2 5.17 USD | $11.87B 1.65B USD | 14.61 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.52 1.74 USD |
-0.63
|
$11.79B 1.64B USD | $1.57M 218.77K USD | $12.41 1.73 USD | $12.69 1.76 USD | $11.79B 1.64B USD | 23.18 | $0.54 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.58 3.28 USD |
+0.08
|
$11.54B 1.6B USD | $3.34M 463.73K USD | $23.55 3.27 USD | $24.11 3.35 USD | $11.54B 1.6B USD | 112.28 | $0.21 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.49 2.71 USD |
-0.56
|
$11.47B 1.59B USD | $894.1K 124.32K USD | $19.41 2.7 USD | $19.77 2.75 USD | $11.47B 1.59B USD | 29.53 | $0.66 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.03 1.39 USD |
-2.53
|
$11.24B 1.56B USD | $17.01M 2.36M USD | $9.84 1.37 USD | $10.35 1.44 USD | $11.24B 1.56B USD | 38.57 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.69 0.93 USD |
-2.9
|
$11.12B 1.55B USD | $62.46M 8.69M USD | $6.56 0.91 USD | $6.8 0.95 USD | $11.12B 1.55B USD | 13.65 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.07 3.62 USD |
-3.12
|
$10.8B 1.5B USD | $1.39M 193.26K USD | $25.74 3.58 USD | $26.97 3.75 USD | $10.8B 1.5B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.39 2.14 USD |
-2.72
|
$10.63B 1.48B USD | $5.85M 813.41K USD | $15.34 2.13 USD | $15.83 2.2 USD | $10.63B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.02 2.51 USD |
+1.18
|
$10.48B 1.46B USD | $5.93M 825.19K USD | $17.58 2.44 USD | $18.22 2.53 USD | $10.48B 1.46B USD | 19.17 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $21.68 3.01 USD |
-2.69
|
$10.12B 1.41B USD | $5M 694.52K USD | $21.66 3.01 USD | $22.39 3.11 USD | $10.12B 1.41B USD | 15.26 | $1.42 0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.91 2.49 USD |
-0.83
|
$10.01B 1.39B USD | $1.16M 161.48K USD | $17.82 2.48 USD | $18.12 2.52 USD | $10.01B 1.39B USD | 16.13 | $1.11 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.65 2.32 USD |
-2.06
|
$9.97B 1.39B USD | $8.22M 1.14M USD | $16.61 2.31 USD | $17.38 2.42 USD | $9.97B 1.39B USD | 45.00 | $0.37 0.05 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $13.95 1.94 USD |
-1.83
|
$9.81B 1.36B USD | $2.36M 328.7K USD | $13.93 1.94 USD | $14.26 1.98 USD | $9.81B 1.36B USD | 51.66 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.08 1.4 USD |
-0.69
|
$9.73B 1.35B USD | $5.51M 765.73K USD | $10.04 1.4 USD | $10.23 1.42 USD | $9.73B 1.35B USD | 22.90 | $0.44 0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $62.33 8.67 USD |
+2.31
|
$9.56B 1.33B USD | $1.35M 187.28K USD | $60.92 8.47 USD | $63.18 8.78 USD | $9.56B 1.33B USD | 18.27 | $3.41 0.47 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.83 1.09 USD |
-0.76
|
$9.46B 1.32B USD | $3.82M 531.48K USD | $7.8 1.08 USD | $7.96 1.11 USD | $9.46B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.97 1.25 USD |
-3.03
|
$9.16B 1.27B USD | $6.46M 897.54K USD | $8.95 1.24 USD | $9.32 1.3 USD | $9.16B 1.27B USD | 27.18 | $0.33 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.28 3.1 USD |
-0.71
|
$9.05B 1.26B USD | $791.3K 110.03K USD | $22.26 3.1 USD | $23.46 3.26 USD | $9.05B 1.26B USD | 27.85 | $0.8 0.11 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.62 3.15 USD |
-3.7
|
$9.05B 1.26B USD | $1.34M 186.2K USD | $22.49 3.13 USD | $23.6 3.28 USD | $9.05B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.26 3.1 USD |
+0.63
|
$8.88B 1.24B USD | $1.67M 232.73K USD | $22.05 3.07 USD | $22.35 3.11 USD | $8.88B 1.24B USD | 9.04 | $2.46 0.34 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.21 2.95 USD |
-0.66
|
$8.72B 1.21B USD | $937.56K 130.36K USD | $21.13 2.94 USD | $21.59 3 USD | $8.72B 1.21B USD | 84.84 | $0.25 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.89 0.68 USD |
-1.41
|
$8.39B 1.17B USD | $4.29M 596.16K USD | $4.87 0.68 USD | $4.96 0.69 USD | $8.39B 1.17B USD | 489.00 | $0.01 0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.68 2.46 USD |
-0.39
|
$8.27B 1.15B USD | $3.79M 526.65K USD | $17.51 2.43 USD | $17.91 2.49 USD | $8.27B 1.15B USD | 73.66 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $49.27 6.85 USD |
-3.67
|
$8.22B 1.14B USD | $896.89K 124.71K USD | $49.01 6.81 USD | $50.99 7.09 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.38 0.33 USD |
-0.42
|
$8.21B 1.14B USD | $10.78M 1.5M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.21B 1.14B USD | 47.60 | $0.05 0.006 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.44 2.42 USD |
-2.62
|
$8.13B 1.13B USD | $1.09M 151.81K USD | $17.39 2.42 USD | $18 2.5 USD | $8.13B 1.13B USD | 23.56 | $0.74 0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.57 2.58 USD |
-1.9
|
$7.95B 1.11B USD | $1.86M 258.51K USD | $18.45 2.57 USD | $19.18 2.67 USD | $7.95B 1.11B USD | 22.92 | $0.81 0.11 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.3 1.15 USD |
-4.6
|
$7.44B 1.03B USD | $95.22M 13.24M USD | $8.22 1.14 USD | $8.64 1.2 USD | $7.44B 1.03B USD | 26.77 | $0.31 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.52 2.3 USD |
-2.82
|
$7.43B 1.03B USD | $1.33M 185.36K USD | $16.31 2.27 USD | $17.18 2.39 USD | $7.43B 1.03B USD | 44.64 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
0
|
$7.39B 1.03B USD | $11.7M 1.63M USD | $2.91 0.4 USD | $2.96 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.11 1.41 USD |
+1.81
|
$7.2B 1B USD | $15.93M 2.21M USD | $9.88 1.37 USD | $10.27 1.43 USD | $7.2B 1B USD | 0 | -$0.13 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $20.7 2.88 USD |
-10
|
$7.16B 996.04M USD | $11.64M 1.62M USD | $20.7 2.88 USD | $23 3.2 USD | $7.16B 996.04M USD | 53.07 | $0.39 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.55 2.16 USD |
-0.06
|
$7.04B 978.96M USD | $1.64M 227.78K USD | $15.38 2.14 USD | $15.69 2.18 USD | $7.04B 978.96M USD | 13.29 | $1.17 0.16 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.14 1.55 USD |
-1.24
|
$6.61B 918.63M USD | $2.12M 295.15K USD | $11.1 1.54 USD | $11.35 1.58 USD | $6.61B 918.63M USD | 24.21 | $0.46 0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.78 0.66 USD |
-0.21
|
$6.26B 870.81M USD | $3.06M 425.83K USD | $4.75 0.66 USD | $4.83 0.67 USD | $6.26B 870.81M USD | 10.62 | $0.45 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.61 2.03 USD |
-1.02
|
$6.15B 854.79M USD | $1.29M 179.5K USD | $14.3 1.99 USD | $14.9 2.07 USD | $6.15B 854.79M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.95 2.08 USD |
-1.06
|
$6.13B 851.98M USD | $1.42M 197.18K USD | $14.9 2.07 USD | $15.2 2.11 USD | $6.13B 851.98M USD | 20.76 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.05 2.51 USD |
-1.9
|
$6.07B 844.04M USD | $880.01K 122.36K USD | $17.77 2.47 USD | $18.5 2.57 USD | $6.07B 844.04M USD | 25.06 | $0.72 0.1 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.9 1.93 USD |
+0.29
|
$5.89B 818.69M USD | $858.53K 119.37K USD | $13.79 1.92 USD | $14.08 1.96 USD | $5.89B 818.69M USD | 39.71 | $0.35 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $27.83 3.87 USD |
-1.94
|
$5.61B 780.11M USD | $884.73K 123.02K USD | $27.66 3.85 USD | $28.64 3.98 USD | $5.61B 780.11M USD | 0 | -$2 -0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.06 0.98 USD |
-1.67
|
$5.6B 779.11M USD | $1.34M 186.82K USD | $7.04 0.98 USD | $7.37 1.02 USD | $5.6B 779.11M USD | 64.18 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.05 3.76 USD |
+0.11
|
$5.46B 759.1M USD | $1.47M 204.15K USD | $26.82 3.73 USD | $27.46 3.82 USD | $5.46B 759.1M USD | 19.74 | $1.37 0.19 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.21 6.7 USD |
-4.77
|
$5.4B 750.77M USD | $1.43M 198.9K USD | $47.45 6.6 USD | $49.96 6.95 USD | $5.4B 750.77M USD | 25.78 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $26.04 3.62 USD |
-3.45
|
$5.36B 744.99M USD | $928.66K 129.12K USD | $25.77 3.58 USD | $27.26 3.79 USD | $5.36B 744.99M USD | 41.33 | $0.63 0.09 USD | |
| Novogene Co., Ltd. 688315.SS | $12.73 1.77 USD |
-2.68
|
$5.3B 736.68M USD | $1.42M 198.05K USD | $12.63 1.76 USD | $13.14 1.83 USD | $5.3B 736.68M USD | 28.28 | $0.45 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.84 1.65 USD |
-0.84
|
$5.2B 723.68M USD | $4.88M 678.32K USD | $11.47 1.59 USD | $11.98 1.67 USD | $5.2B 723.68M USD | 27.53 | $0.43 0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.61 5.92 USD |
-5.73
|
$5.18B 720.66M USD | $722.78K 100.5K USD | $42.52 5.91 USD | $45.4 6.31 USD | $5.18B 720.66M USD | 38.04 | $1.12 0.16 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.99 1.67 USD |
-0.42
|
$5.08B 706.86M USD | $4.1M 570.08K USD | $11.94 1.66 USD | $12.34 1.72 USD | $5.08B 706.86M USD | 15.77 | $0.76 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.35 1.02 USD |
-3.29
|
$4.84B 672.35M USD | $2.77M 385.25K USD | $7.34 1.02 USD | $7.64 1.06 USD | $4.84B 672.35M USD | 105.00 | $0.07 0.009 USD | |
| HitGen Inc. 688222.SS | $11.99 1.67 USD |
-1.88
|
$4.8B 667.99M USD | $2.11M 293.73K USD | $11.95 1.66 USD | $12.32 1.71 USD | $4.8B 667.99M USD | 79.93 | $0.15 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.43 1.59 USD |
-1.38
|
$4.69B 651.6M USD | $3.11M 432.77K USD | $11.1 1.54 USD | $11.6 1.61 USD | $4.69B 651.6M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}