Result Page 2 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summa Silver Corp. SSVR.V | $0.4799 0.36 USD |
+17.07
|
$50.29M 37.32M USD | $509.45K 378.04K USD | $0.4199 0.31 USD | $0.5 0.37 USD | $50.29M 37.32M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.36 USD |
-4
|
$48.78M 36.2M USD | $217.2K 161.18K USD | $0.45 0.33 USD | $0.5 0.37 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
+4.44
|
$596.47M 442.61M USD | $2.64M 1.96M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $596.47M 442.61M USD | 0 | -$0.38 -0.2 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4699 0.35 USD |
+10.59
|
$19.2M 14.24M USD | $164.71K 122.23K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $19.2M 14.24M USD | 0 | -$0.32 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
+4.55
|
$161.46M 119.81M USD | $1.06M 785.83K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $161.46M 119.81M USD | 6.57 | $0.07 0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.46 0.34 USD |
-1.09
|
$114.21M 84.75M USD | $150.23K 111.48K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $114.21M 84.75M USD | 0 | -$0.24 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
-4.4
|
$99M 73.46M USD | $237.24K 176.05K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $99M 73.46M USD | 0 | -$0.3 -0.2 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
+3.61
|
$77.9M 57.81M USD | $243.47K 180.67K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
-6.67
|
$54.05M 40.11M USD | $140K 103.89K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $54.05M 40.11M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+3.75
|
$93.32M 69.25M USD | $870.05K 645.63K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
+1.23
|
$66.96M 49.69M USD | $207.79K 154.19K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $66.96M 49.69M USD | 0 | -$0.07 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
+2.53
|
$78.85M 58.51M USD | $288.97K 214.43K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $78.85M 58.51M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-2.47
|
$20.81M 15.45M USD | $155K 115.02K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.39 0.29 USD |
+8.33
|
$44.13M 32.75M USD | $135.19K 100.32K USD | $0.38 0.28 USD | $0.38 0.28 USD | $44.13M 32.75M USD | 0 | -$0.12 -0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
+2.63
|
$148.52M 110.21M USD | $210.63K 156.3K USD | $0.38 0.28 USD | $0.4 0.29 USD | $148.52M 110.21M USD | 0 | -$0.08 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.38 0.28 USD |
-5
|
$105.51M 78.29M USD | $532.77K 395.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $105.51M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3699 0.27 USD |
0
|
$66.23M 49.15M USD | $212.9K 157.98K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $66.23M 49.15M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.34 0.25 USD |
+8.06
|
$85.81M 63.67M USD | $274.79K 203.91K USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.81M 63.67M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.34 0.25 USD |
+13.56
|
$187.16M 138.89M USD | $1.3M 961.11K USD | $0.2999 0.22 USD | $0.3699 0.27 USD | $187.16M 138.89M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.33 0.24 USD |
+1.56
|
$41M 30.42M USD | $228.7K 169.71K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-3.03
|
$71.37M 52.96M USD | $1.6M 1.19M USD | $0.32 0.23 USD | $0.33 0.24 USD | $71.37M 52.96M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
+1.59
|
$127.13M 94.34M USD | $137.79K 102.24K USD | $0.32 0.24 USD | $0.34 0.25 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| World Copper Ltd. WCU.V | $0.2999 0.22 USD |
-11.76
|
$58.37M 43.31M USD | $514.31K 381.65K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $58.37M 43.31M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-3.23
|
$87.46M 64.9M USD | $195.03K 144.73K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+5.36
|
$121.64M 90.26M USD | $1.47M 1.09M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $121.64M 90.26M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2999 0.22 USD |
+5.36
|
$54.37M 40.34M USD | $191.26K 141.93K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.37M 40.34M USD | 0 | -$0.14 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
-1.67
|
$84.36M 62.6M USD | $170.2K 126.3K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+3.51
|
$70.68M 52.45M USD | $599.41K 444.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $70.68M 52.45M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2899 0.22 USD |
+7.41
|
$18.04M 13.39M USD | $162.5K 120.58K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $18.04M 13.39M USD | 0 | -$0.12 -0.08 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
+3.57
|
$28.13M 20.87M USD | $149.17K 110.69K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
0
|
$57.1M 42.37M USD | $387.18K 287.31K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $57.1M 42.37M USD | 0 | -$0.11 -0.08 USD | |
| Walker River Resources Corp. WRR.V | $0.28 0.21 USD |
+5.66
|
$13.59M 10.08M USD | $302.21K 224.25K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $13.59M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+16.67
|
$79.11M 58.7M USD | $1.15M 853.81K USD | $0.25 0.19 USD | $0.28 0.21 USD | $79.11M 58.7M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
-3.51
|
$100.39M 74.49M USD | $310.09K 230.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+5.88
|
$73.33M 54.41M USD | $180.91K 134.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $73.33M 54.41M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+1.89
|
$69.28M 51.41M USD | $273.15K 202.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $69.28M 51.41M USD | 6.75 | $0.04 0.03 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
-1.89
|
$170.58M 126.58M USD | $182K 135.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+2
|
$41.7M 30.95M USD | $246.18K 182.68K USD | $0.25 0.18 USD | $0.26 0.19 USD | $41.7M 30.95M USD | 0 | -$0.05 -0.03 USD | |
| Treasury Metals Inc. TML.TO | $0.26 0.19 USD |
-1.92
|
$47.8M 35.47M USD | $206.9K 153.53K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.8M 35.47M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
+13.64
|
$50.58M 37.54M USD | $666.23K 494.39K USD | $0.22 0.16 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.18 USD |
+8.89
|
$63.74M 47.3M USD | $3.3M 2.45M USD | $0.23 0.17 USD | $0.27 0.2 USD | $63.74M 47.3M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.18 USD |
+2.08
|
$21.56M 16M USD | $200.5K 148.78K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+9.3
|
$37.37M 27.73M USD | $382.01K 283.47K USD | $0.22 0.16 USD | $0.25 0.19 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-6.25
|
$37.64M 27.93M USD | $170.93K 126.84K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.64M 27.93M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+10
|
$68.57M 50.88M USD | $590.1K 437.89K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.57M 50.88M USD | 0 | -$0.11 -0.08 USD | |
| Trigon Metals Inc. TM.V | $0.22 0.16 USD |
-2.22
|
$44.94M 33.35M USD | $235.04K 174.41K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.94M 33.35M USD | 0 | -$0.18 -0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.22 0.16 USD |
-2.22
|
$18.49M 13.72M USD | $286.26K 212.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.49M 13.72M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
-6.52
|
$10.2M 7.57M USD | $290.42K 215.51K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Troubadour Resources Inc. TR.V | $0.2099 0.16 USD |
+16.67
|
$4.33M 3.21M USD | $139.7K 103.67K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+2.63
|
$45.37M 33.67M USD | $234.85K 174.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+5.41
|
$182.27M 135.26M USD | $438.27K 325.22K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+2.7
|
$40.47M 30.03M USD | $301.5K 223.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.47M 30.03M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-5
|
$73.71M 54.7M USD | $335K 248.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $73.71M 54.7M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.19 0.14 USD |
-5.13
|
$37.88M 28.11M USD | $142.82K 105.98K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $37.88M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
0
|
$31.26M 23.2M USD | $195.64K 145.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $31.26M 23.2M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
-5.26
|
$16.26M 12.07M USD | $216.09K 160.35K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $16.26M 12.07M USD | 0 | -$0.13 -0.09 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $400.43K 297.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
0
|
$31.95M 23.71M USD | $235.9K 175.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.95M 23.71M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $148.82K 110.43K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
-3.12
|
$17.57M 13.04M USD | $154K 114.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.57M 13.04M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
+15.38
|
$61.25M 45.45M USD | $641.2K 475.81K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $61.25M 45.45M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-9.09
|
$49.19M 36.5M USD | $878.05K 651.57K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $735.52K 545.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $157.26K 116.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
+3.7
|
$26.73M 19.84M USD | $229.34K 170.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.14 0.1 USD |
+17.39
|
$17.6M 13.06M USD | $319.9K 237.38K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.6M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $148.9K 110.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
+8
|
$27.94M 20.73M USD | $267.79K 198.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
-4
|
$88.36M 65.57M USD | $227.9K 169.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $88.36M 65.57M USD | 3.00 | $0.04 0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.95M 2.19M USD | $0.11 0.08 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
+9.52
|
$7.44M 5.52M USD | $160K 118.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $213K 158.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-13.04
|
$18.14M 13.46M USD | $674.27K 500.35K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $18.14M 13.46M USD | 0 | -$0.09 -0.06 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $172.99K 128.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
-4.76
|
$18.04M 13.39M USD | $527.27K 391.27K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+11.11
|
$39.81M 29.54M USD | $700.5K 519.81K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources Ltd. VRR.V | $0.1 0.07 USD |
-13.64
|
$11.39M 8.45M USD | $236.9K 175.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $11.39M 8.45M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $172.36K 127.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.07 USD |
0
|
$2.48M 1.84M USD | $1.02M 759.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.48M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
+6.67
|
$30.62M 22.72M USD | $1.24M 919.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $463K 343.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
-6.25
|
$3.42M 2.54M USD | $220K 163.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.42M 2.54M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-6.67
|
$10.59M 7.86M USD | $173.2K 128.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.59M 7.86M USD | 0 | -$0.07 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-6.67
|
$7.47M 5.54M USD | $144.57K 107.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.07 0.05 USD |
-6.67
|
$6.94M 5.15M USD | $252.58K 187.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
+7.69
|
$42.01M 31.17M USD | $202K 149.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $175.29K 130.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.07 0.05 USD |
+16.67
|
$28.05M 20.81M USD | $8.81M 6.54M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.05M 20.81M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.11M 3.05M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
+18.18
|
$5.19M 3.85M USD | $219K 162.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+8.33
|
$8.94M 6.63M USD | $741K 549.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$111.54M 82.77M USD | $630K 467.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $610.57K 453.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
-14.29
|
$1.65M 1.23M USD | $243.15K 180.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.12 -0.08 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $390K 289.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
-7.69
|
$12.4M 9.2M USD | $176K 130.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05999 0.04 USD |
+10
|
$2.94M 2.18M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.94M 2.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}