Result Page 3 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
+42.86
|
$12.36M 9.17M USD | $2.46M 1.82M USD | $0.04 0.03 USD | $0.07 0.05 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
+25
|
$6.68M 4.96M USD | $239K 177.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $240K 178.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.03 USD |
0
|
$4.59M 3.41M USD | $275K 204.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$12.89M 9.57M USD | $765.21K 567.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
-10
|
$6.29M 4.67M USD | $324.4K 240.72K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $412.11K 305.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
-10
|
$3.19M 2.37M USD | $390.95K 290.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $182.2K 135.2K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.03 USD |
-18.18
|
$9.93M 7.37M USD | $2.89M 2.15M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.93M 7.37M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.03 USD |
0
|
$13.69M 10.16M USD | $297K 220.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-11.11
|
$7.93M 5.89M USD | $198K 146.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$5.01M 3.72M USD | $221K 164K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.88M 2.88M USD | $215.4K 159.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $171.2K 127.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $180K 133.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $368.8K 273.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+40
|
$5.71M 4.24M USD | $485.45K 360.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.07 -0.05 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $288.9K 214.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
+50
|
$2.81M 2.09M USD | $896.8K 665.48K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $405.22K 300.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
-14.29
|
$3.5M 2.6M USD | $202K 149.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
0
|
$4.56M 3.38M USD | $268.4K 199.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-14.29
|
$2.31M 1.72M USD | $243K 180.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
-20
|
$2.53M 1.88M USD | $989.55K 734.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
+33.33
|
$5.41M 4.01M USD | $260.5K 193.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $393.61K 292.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
-20
|
$4.97M 3.69M USD | $768.82K 570.51K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $864.53K 641.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$2.8M 2.08M USD | $193K 143.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.01 -0.007 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $242.42K 179.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
+50
|
$3.57M 2.65M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
-50
|
$597.81K 443.61K USD | $2.63M 1.95M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
-50
|
$630.54K 467.89K USD | $189.7K 140.77K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $251.85K 186.89K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}