Result Page 2 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $314K 233.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $463K 343.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Silver Corp. VZLA.V | $2.48 1.84 USD |
0
|
$578.14M 429.02M USD | $575.35K 426.94K USD | $2.45 1.82 USD | $2.58 1.91 USD | $578.14M 429.02M USD | 0 | -$0.09 -0.06 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $412.11K 305.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
0
|
$37.62M 27.92M USD | $179.36K 133.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.62M 27.92M USD | 0 | -$0.04 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $407K 302.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $368.8K 273.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $139K 103.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $246.1K 182.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $484.15K 359.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $289.79K 215.04K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $140K 103.89K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $288.9K 214.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.88M 2.88M USD | $215.4K 159.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $172.99K 128.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $190.66K 141.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$8.98M 6.66M USD | $213.08K 158.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $2.35M 1.74M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
0
|
$31.95M 23.71M USD | $235.9K 175.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.95M 23.71M USD | 0 | -$0.06 -0.04 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $242.42K 179.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $213K 158.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $405.22K 300.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $251.85K 186.89K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $172.36K 127.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $363.69K 269.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.07 USD |
0
|
$2.48M 1.84M USD | $1.02M 759.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.48M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.29M 11.34M USD | $259.7K 192.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $509.2K 377.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| BlockchainK2 Corp. BITK.V | $0.28 0.21 USD |
0
|
$7.9M 5.86M USD | $139.64K 103.62K USD | $0.27 0.2 USD | $0.32 0.23 USD | $7.9M 5.86M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $390K 289.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.01 0.0074 USD |
0
|
$1.2M 887.99K USD | $194.64K 144.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.99K USD | 0 | -$0.09 -0.06 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
0
|
$88.64M 65.78M USD | $224.42K 166.53K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $88.64M 65.78M USD | 0 | -$0.06 -0.04 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.56 0.42 USD |
0
|
$35.82M 26.58M USD | $187.7K 139.28K USD | $0.53 0.39 USD | $0.56 0.42 USD | $35.82M 26.58M USD | 0 | -$0.03 -0.02 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
0
|
$4.56M 3.38M USD | $268.4K 199.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $335K 248.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $148.82K 110.43K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $171.2K 127.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $240K 178.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3699 0.27 USD |
0
|
$66.23M 49.15M USD | $212.9K 157.98K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $66.23M 49.15M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
0
|
$57.1M 42.37M USD | $387.18K 287.31K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $57.1M 42.37M USD | 0 | -$0.11 -0.08 USD | |
| Artemis Gold Inc. ARTG.V | $10.65 7.9 USD |
-0.56
|
$2.15B 1.59B USD | $256.94K 190.67K USD | $10.61 7.87 USD | $10.81 8.02 USD | $2.15B 1.59B USD | 0 | -$0.08 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.59 2.66 USD |
-0.83
|
$332.23M 246.54M USD | $366.87K 272.24K USD | $3.53 2.62 USD | $3.67 2.72 USD | $332.23M 246.54M USD | 0 | -$0.61 -0.4 USD | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
-1.02
|
$208.22M 154.51M USD | $191.47K 142.08K USD | $0.9399 0.69 USD | $1 0.74 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.91 0.68 USD |
-1.09
|
$124.29M 92.23M USD | $435.8K 323.39K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $124.29M 92.23M USD | 18.19 | $0.05 0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
-1.67
|
$84.36M 62.6M USD | $170.2K 126.3K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-1.77
|
$1.44B 1.07B USD | $189.27K 140.45K USD | $1.11 0.82 USD | $1.13 0.84 USD | $1.44B 1.07B USD | 22.19 | $0.05 0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
-1.89
|
$170.58M 126.58M USD | $182K 135.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $170.58M 126.58M USD | 13.00 | $0.02 0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.45 1.08 USD |
-2.03
|
$86.2M 63.96M USD | $135.56K 100.6K USD | $1.41 1.05 USD | $1.48 1.1 USD | $86.2M 63.96M USD | 20.71 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
-2.08
|
$110.92M 82.31M USD | $239.88K 178K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $110.92M 82.31M USD | 0 | -$0.2 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $1.34 0.99 USD |
-2.19
|
$500.52M 371.41M USD | $1.96M 1.46M USD | $1.25 0.93 USD | $1.38 1.02 USD | $500.52M 371.41M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.22 0.16 USD |
-2.22
|
$44.94M 33.35M USD | $235.04K 174.41K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.94M 33.35M USD | 0 | -$0.18 -0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.22 0.16 USD |
-2.22
|
$18.49M 13.72M USD | $286.26K 212.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.49M 13.72M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.4 0.3 USD |
-2.44
|
$74.05M 54.95M USD | $268.53K 199.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $74.05M 54.95M USD | 0 | -$0.05 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
-2.46
|
$273.71M 203.11M USD | $282.23K 209.43K USD | $1.18 0.87 USD | $1.24 0.92 USD | $273.71M 203.11M USD | 0 | -$0.19 -0.1 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-2.47
|
$20.81M 15.45M USD | $155K 115.02K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
-3.03
|
$71.37M 52.96M USD | $1.6M 1.19M USD | $0.32 0.23 USD | $0.33 0.24 USD | $71.37M 52.96M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
-3.12
|
$17.57M 13.04M USD | $154K 114.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.57M 13.04M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-3.23
|
$87.46M 64.9M USD | $195.03K 144.73K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
-3.51
|
$100.39M 74.49M USD | $310.09K 230.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
-3.61
|
$180.15M 133.68M USD | $1.37M 1.02M USD | $0.79 0.59 USD | $0.8399 0.62 USD | $180.15M 133.68M USD | 0 | -$0.17 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.36 USD |
-4
|
$48.78M 36.2M USD | $217.2K 161.18K USD | $0.45 0.33 USD | $0.5 0.37 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
-4
|
$88.36M 65.57M USD | $227.9K 169.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $88.36M 65.57M USD | 3.00 | $0.04 0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
-4.4
|
$99M 73.46M USD | $237.24K 176.05K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $99M 73.46M USD | 0 | -$0.3 -0.2 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
-4.76
|
$18.04M 13.39M USD | $527.27K 391.27K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
-4.81
|
$114.12M 84.69M USD | $288.93K 214.41K USD | $0.5 0.37 USD | $0.55 0.41 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-5
|
$73.71M 54.7M USD | $335K 248.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $73.71M 54.7M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.19 0.14 USD |
-5.13
|
$39.93M 29.63M USD | $142.82K 105.98K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $39.93M 29.63M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
-5.26
|
$16.26M 12.07M USD | $216.09K 160.35K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $16.26M 12.07M USD | 0 | -$0.13 -0.09 USD | |
| Thesis Gold Inc. TAU.V | $0.68 0.5 USD |
-5.56
|
$118.36M 87.83M USD | $421.93K 313.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $118.36M 87.83M USD | 68.00 | $0.01 0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
-6.25
|
$3.42M 2.54M USD | $220K 163.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.42M 2.54M USD | 0 | -$0.05 -0.03 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-6.25
|
$37.64M 27.93M USD | $170.93K 126.84K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.64M 27.93M USD | 0 | -$0.03 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
-6.52
|
$10.91M 8.09M USD | $290.42K 215.51K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.91M 8.09M USD | 4.29 | $0.05 0.04 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
-6.67
|
$54.05M 40.11M USD | $140K 103.89K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $54.05M 40.11M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-6.67
|
$10.59M 7.86M USD | $173.2K 128.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.59M 7.86M USD | 0 | -$0.07 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-6.67
|
$7.47M 5.54M USD | $144.57K 107.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.07 0.05 USD |
-6.67
|
$6.94M 5.15M USD | $252.58K 187.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2399 0.18 USD |
-7.69
|
$53.81M 39.93M USD | $289.41K 214.76K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $53.81M 39.93M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
-7.69
|
$12.4M 9.2M USD | $176K 130.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
-8
|
$24.69M 18.32M USD | $161.64K 119.94K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.69M 18.32M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-9.09
|
$49.19M 36.5M USD | $878.05K 651.57K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.28 0.2 USD |
-9.84
|
$101.8M 75.54M USD | $844.81K 626.9K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $101.8M 75.54M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.03 USD |
-10
|
$6.29M 4.67M USD | $324.4K 240.72K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.29M 4.67M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
-10
|
$3.55M 2.63M USD | $390.95K 290.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $182.2K 135.2K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.17 0.13 USD |
-10.53
|
$11.17M 8.29M USD | $191K 141.73K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.17M 8.29M USD | 0 | -$0.07 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}