Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
+50
|
$2.81M 2.09M USD | $896.8K 665.48K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
+50
|
$3.57M 2.65M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
+42.86
|
$12.36M 9.17M USD | $2.46M 1.82M USD | $0.04 0.03 USD | $0.07 0.05 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
+40
|
$5.71M 4.24M USD | $485.45K 360.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.05 -0.03 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
+25
|
$6.68M 4.96M USD | $239K 177.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
+18.18
|
$5.19M 3.85M USD | $219K 162.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.14 0.1 USD |
+17.39
|
$17.6M 13.06M USD | $319.9K 237.38K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.6M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.4799 0.36 USD |
+17.07
|
$50.29M 37.32M USD | $509.45K 378.04K USD | $0.4199 0.31 USD | $0.5 0.37 USD | $50.29M 37.32M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+16.67
|
$79.11M 58.7M USD | $1.15M 853.81K USD | $0.25 0.19 USD | $0.28 0.21 USD | $79.11M 58.7M USD | 0 | -$0.05 -0.03 USD | |
| Lomiko Metals Inc. LMR.V | $0.07 0.05 USD |
+16.67
|
$28.05M 20.81M USD | $8.81M 6.54M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.05M 20.81M USD | 0 | -$0.01 -0.007 USD | |
| Troubadour Resources Inc. TR.V | $0.2099 0.16 USD |
+16.67
|
$4.33M 3.21M USD | $139.7K 103.67K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
+15.38
|
$61.25M 45.45M USD | $641.2K 475.81K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $61.25M 45.45M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
+13.64
|
$50.58M 37.54M USD | $666.23K 494.39K USD | $0.22 0.16 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.34 0.25 USD |
+13.56
|
$187.16M 138.89M USD | $1.3M 961.11K USD | $0.2999 0.22 USD | $0.3699 0.27 USD | $187.16M 138.89M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$12.89M 9.57M USD | $765.21K 567.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| HighGold Mining Inc. HIGH.V | $0.56 0.42 USD |
+12
|
$49.15M 36.47M USD | $1.15M 854.47K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $49.15M 36.47M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+11.11
|
$39.81M 29.54M USD | $700.5K 519.81K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4699 0.35 USD |
+10.59
|
$19.2M 14.24M USD | $164.71K 122.23K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $19.2M 14.24M USD | 0 | -$0.29 -0.2 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05999 0.04 USD |
+10
|
$2.94M 2.18M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.94M 2.18M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+10
|
$68.57M 50.88M USD | $590.1K 437.89K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.57M 50.88M USD | 0 | -$0.1 -0.07 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
+9.52
|
$7.44M 5.52M USD | $160K 118.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+9.3
|
$37.37M 27.73M USD | $382.01K 283.47K USD | $0.22 0.16 USD | $0.25 0.19 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.18 USD |
+8.89
|
$63.74M 47.3M USD | $3.3M 2.45M USD | $0.23 0.17 USD | $0.27 0.2 USD | $63.74M 47.3M USD | 0 | -$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+8.33
|
$8.94M 6.63M USD | $741K 549.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Revival Gold Inc. RVG.V | $0.39 0.29 USD |
+8.33
|
$44.13M 32.75M USD | $135.19K 100.32K USD | $0.38 0.28 USD | $0.38 0.28 USD | $44.13M 32.75M USD | 0 | -$0.11 -0.08 USD | |
| Defiance Silver Corp. DEF.V | $0.34 0.25 USD |
+8.06
|
$85.81M 63.67M USD | $274.79K 203.91K USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.81M 63.67M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
+8
|
$27.94M 20.73M USD | $267.79K 198.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
+7.69
|
$113.72M 84.39M USD | $1.64M 1.22M USD | $0.65 0.48 USD | $0.6999 0.52 USD | $113.72M 84.39M USD | 0 | -$0.08 -0.05 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2899 0.22 USD |
+7.41
|
$18.04M 13.39M USD | $162.5K 120.58K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $18.04M 13.39M USD | 0 | -$0.11 -0.08 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+6.78
|
$95.47M 70.85M USD | $446.82K 331.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
+6.67
|
$30.62M 22.72M USD | $1.24M 919.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
+6.52
|
$66.52M 49.36M USD | $1.37M 1.02M USD | $0.45 0.33 USD | $0.5 0.37 USD | $66.52M 49.36M USD | 24.50 | $0.02 0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $400.43K 297.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+5.88
|
$73.33M 54.41M USD | $180.91K 134.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $73.33M 54.41M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.28 0.21 USD |
+5.66
|
$13.59M 10.08M USD | $302.21K 224.25K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $13.59M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+5.36
|
$121.64M 90.26M USD | $1.47M 1.09M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $121.64M 90.26M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2999 0.22 USD |
+5.36
|
$54.37M 40.34M USD | $191.26K 141.93K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.37M 40.34M USD | 0 | -$0.13 -0.09 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+5.36
|
$245.45M 182.14M USD | $177.26K 131.54K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $245.45M 182.14M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.5 1.11 USD |
+4.9
|
$306.71M 227.6M USD | $1.99M 1.48M USD | $1.43 1.06 USD | $1.54 1.14 USD | $306.71M 227.6M USD | 0 | -$0.18 -0.1 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
+4.76
|
$820.85M 609.12M USD | $1.1M 813.22K USD | $0.63 0.47 USD | $0.66 0.49 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
+4.55
|
$161.46M 119.81M USD | $1.06M 785.83K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $161.46M 119.81M USD | 6.57 | $0.07 0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $1.16 0.86 USD |
+4.5
|
$330.2M 245.03M USD | $311.83K 231.4K USD | $1.09 0.81 USD | $1.17 0.87 USD | $330.2M 245.03M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+3.75
|
$93.32M 69.25M USD | $870.05K 645.63K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
+3.7
|
$26.73M 19.84M USD | $229.34K 170.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.73M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
+3.61
|
$77.9M 57.81M USD | $243.47K 180.67K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
+3.57
|
$28.13M 20.87M USD | $149.17K 110.69K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $28.13M 20.87M USD | 0 | -$0.09 -0.06 USD | |
| IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
+3.51
|
$70.68M 52.45M USD | $599.41K 444.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $70.68M 52.45M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.9399 0.7 USD |
+3.3
|
$81.4M 60.4M USD | $235.31K 174.62K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $81.4M 60.4M USD | 0 | -$0.22 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+3.28
|
$111.46M 82.71M USD | $178.42K 132.39K USD | $1.19 0.88 USD | $1.26 0.93 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+2.7
|
$40.47M 30.03M USD | $301.5K 223.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.47M 30.03M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $0.76 0.56 USD |
+2.7
|
$124.27M 92.21M USD | $405.81K 301.14K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $124.27M 92.21M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+2.63
|
$45.37M 33.67M USD | $234.85K 174.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Silver Corp. BIG.V | $0.79 0.59 USD |
+2.6
|
$197.89M 146.84M USD | $763.16K 566.31K USD | $0.78 0.58 USD | $0.8 0.59 USD | $197.89M 146.84M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
+2.53
|
$78.85M 58.51M USD | $288.97K 214.43K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $78.85M 58.51M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+2.21
|
$420.82M 312.27M USD | $139.14K 103.25K USD | $2.25 1.67 USD | $2.41 1.79 USD | $420.82M 312.27M USD | 0 | -$0.33 -0.2 USD | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
+2.17
|
$819.15M 607.86M USD | $531.14K 394.14K USD | $1.33 0.99 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.06 -0.04 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.18 USD |
+2.08
|
$21.56M 16M USD | $200.5K 148.78K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+2
|
$41.7M 30.95M USD | $246.18K 182.68K USD | $0.25 0.18 USD | $0.26 0.19 USD | $41.7M 30.95M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+1.89
|
$69.28M 51.41M USD | $273.15K 202.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $69.28M 51.41M USD | 6.75 | $0.04 0.03 USD | |
| Adventus Mining Corporation ADZN.V | $0.56 0.42 USD |
+1.82
|
$251.44M 186.58M USD | $862.17K 639.78K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $251.44M 186.58M USD | 0 | -$0.1 -0.07 USD | |
| Fireweed Metals Corp. FWZ.V | $1.21 0.9 USD |
+1.68
|
$180.23M 133.74M USD | $143.87K 106.76K USD | $1.17 0.87 USD | $1.21 0.9 USD | $180.23M 133.74M USD | 0 | -$0.25 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.33 0.24 USD |
+1.56
|
$41M 30.42M USD | $228.7K 169.71K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
+1.52
|
$268.97M 199.59M USD | $236.58K 175.55K USD | $1.22 0.91 USD | $1.35 1 USD | $268.97M 199.59M USD | 134.00 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
+1.23
|
$66.96M 49.69M USD | $207.79K 154.19K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $66.96M 49.69M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.07 USD |
+1.05
|
$261.81M 194.28M USD | $472.33K 350.49K USD | $1.42 1.05 USD | $1.48 1.1 USD | $261.81M 194.28M USD | 0 | -$0.07 -0.05 USD | |
| Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
+1
|
$152.88M 113.45M USD | $335.8K 249.18K USD | $1 0.74 USD | $1.05 0.78 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $326.7K 242.43K USD | $1.79 1.32 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.3 -0.2 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.03 USD |
0
|
$4.59M 3.41M USD | $275K 204.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $864.53K 641.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $148.9K 110.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $157.26K 116.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
0
|
$31.26M 23.2M USD | $195.64K 145.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $31.26M 23.2M USD | 0 | -$0.04 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.11M 3.05M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $180K 133.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $463K 343.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Silver Corp. VZLA.V | $2.48 1.84 USD |
0
|
$578.14M 429.02M USD | $575.35K 426.94K USD | $2.45 1.82 USD | $2.58 1.91 USD | $578.14M 429.02M USD | 0 | -$0.09 -0.06 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$13.4M 9.95M USD | $412.11K 305.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $368.8K 273.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $288.9K 214.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.88M 2.88M USD | $215.4K 159.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $172.99K 128.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
0
|
$31.95M 23.71M USD | $235.9K 175.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.95M 23.71M USD | 0 | -$0.06 -0.04 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $242.42K 179.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $213K 158.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $405.22K 300.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $251.85K 186.89K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $172.36K 127.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.07 USD |
0
|
$2.48M 1.84M USD | $1.02M 759.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.48M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $390K 289.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
0
|
$88.64M 65.78M USD | $224.42K 166.53K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $88.64M 65.78M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}