Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $1.13 0.84 USD |
+1.8
|
$321.66M 238.69M USD | $207.23K 153.78K USD | $1.09 0.81 USD | $1.15 0.85 USD | $321.66M 238.69M USD | 0 | -$0.1 -0.07 USD | |
| Hercules Silver Corp. BIG.V | $0.8 0.59 USD |
+3.25
|
$199.14M 147.77M USD | $557.09K 413.39K USD | $0.78 0.58 USD | $0.8 0.59 USD | $199.14M 147.77M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+2.27
|
$157.95M 117.21M USD | $988.48K 733.51K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $157.95M 117.21M USD | 6.42 | $0.07 0.05 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
-1.96
|
$151.37M 112.33M USD | $312.69K 232.03K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+1.79
|
$117.51M 87.2M USD | $1.21M 898.67K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $117.51M 87.2M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.39 1.03 USD |
+2.96
|
$83.36M 61.86M USD | $72.81K 54.03K USD | $1.36 1.01 USD | $1.4 1.04 USD | $83.36M 61.86M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
+1.67
|
$75.57M 56.08M USD | $113.6K 84.3K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
+1.75
|
$69.48M 51.56M USD | $369.91K 274.5K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $69.48M 51.56M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
0
|
$31.95M 23.71M USD | $230.9K 171.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.95M 23.71M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4 0.3 USD |
0
|
$30.83M 22.88M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $30.83M 22.88M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+6.06
|
$30.56M 22.68M USD | $387.93K 287.87K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
0
|
$27.77M 20.61M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}