Country: Canada Exchange: TSXV Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (105)
- {{country.name}}
- All countries
- Canada (105)
TSXV (105)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altima Resources Ltd. ARH.V | $0.08999 0.06 USD |
+21.43
|
$4.29M 3.18M USD | $404K 299.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.29M 3.18M USD | 8.50 | $0.01 0.007 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
+20
|
$7.47M 5.54M USD | $242K 179.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | $1.39 1.03 USD |
+17.95
|
$519.19M 385.27M USD | $3.13M 2.32M USD | $1.17 0.87 USD | $1.43 1.06 USD | $519.19M 385.27M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.19 USD |
+11.11
|
$92.54M 68.67M USD | $337.23K 250.24K USD | $0.22 0.16 USD | $0.26 0.19 USD | $92.54M 68.67M USD | 0 | -$0.01 -0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $407K 302.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.8399 0.62 USD |
+5
|
$189.15M 140.36M USD | $194.44K 144.29K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $189.15M 140.36M USD | 0 | -$0.18 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.13 0.84 USD |
+2.73
|
$259.91M 192.87M USD | $249.57K 185.2K USD | $1.1 0.82 USD | $1.18 0.88 USD | $259.91M 192.87M USD | 0 | -$0.19 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $317K 235.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $218.6K 162.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $202.23K 150.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $892.77K 662.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
0
|
$4.15M 3.08M USD | $415.93K 308.65K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
-1.56
|
$42.1M 31.24M USD | $161.36K 119.74K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-3.23
|
$101.56M 75.37M USD | $136.82K 101.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $101.56M 75.37M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
-4.17
|
$93.45M 69.35M USD | $439.91K 326.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
-4.71
|
$74.97M 55.63M USD | $317.7K 235.75K USD | $0.4 0.29 USD | $0.45 0.33 USD | $74.97M 55.63M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-7.23
|
$182.26M 135.25M USD | $2.23M 1.66M USD | $0.38 0.28 USD | $0.4 0.3 USD | $182.26M 135.25M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02 0.01 USD |
-20
|
$2.2M 1.63M USD | $444K 329.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | -$0.13 -0.09 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
-42.86
|
$4.16M 3.09M USD | $375K 278.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.16M 3.09M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}