Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackBerry Limited BB.TO | $4.04 3 USD |
+0.5
|
$2.38B 1.77B USD | $2.01M 1.49M USD | $3.98 2.95 USD | $4.1 3.04 USD | $2.38B 1.77B USD | 0 | -$0.3 -0.2 USD | |
| Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.54B 6.33B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.54B 6.33B USD | 19.26 | $3.73 2.77 USD | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.01B 24.5B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.01B 24.5B USD | 20.39 | $7.04 5.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
-2.91
|
$891.96M 661.89M USD | $143.23K 106.29K USD | $10.59 7.86 USD | $11.1 8.24 USD | $891.96M 661.89M USD | 38.07 | $0.28 0.21 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.05B 778.66M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $9 6.68 USD |
+0.56
|
$668.26M 495.89M USD | $451.13K 334.76K USD | $8.81 6.54 USD | $9.2 6.83 USD | $668.26M 495.89M USD | 0 | -$0.36 -0.2 USD | |
| Dye & Durham Limited DND.TO | $13.9 10.31 USD |
+0.8
|
$929.91M 690.05M USD | $424.8K 315.23K USD | $13.47 10 USD | $14.11 10.47 USD | $929.91M 690.05M USD | 0 | -$2.71 -2.01 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
-5
|
$3.22B 2.39B USD | $1.05M 778.72K USD | $19.82 14.71 USD | $20.82 15.45 USD | $3.22B 2.39B USD | 0 | -$1.72 -1.2 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Nuvei Corporation NVEI.TO | $43.94 32.61 USD |
+0.43
|
$6.13B 4.55B USD | $248.7K 184.55K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$103.29B 76.65B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $103.29B 76.65B USD | 0 | -$0.21 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.42 6.25 USD |
-2.55
|
$2.38B 1.76B USD | $280.41K 208.08K USD | $8.32 6.17 USD | $8.71 6.46 USD | $2.38B 1.76B USD | 33.67 | $0.25 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}