Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.05 6.72 USD |
-0.44
|
$6.24B 4.63B USD | $1.27M 940.61K USD | $9.02 6.69 USD | $9.17 6.8 USD | $6.24B 4.63B USD | 0 | -$0.67 -0.4 USD | |
| ATCO Ltd. ACO-X.TO | $40.75 30.24 USD |
-0.46
|
$4.59B 3.41B USD | $211.34K 156.83K USD | $40.7 30.2 USD | $41.17 30.55 USD | $4.59B 3.41B USD | 11.13 | $3.66 2.72 USD | |
| Boralex Inc. BLX.TO | $32.27 23.95 USD |
+0.69
|
$3.32B 2.46B USD | $269.14K 199.72K USD | $31.79 23.59 USD | $32.96 24.46 USD | $3.32B 2.46B USD | 32.92 | $0.98 0.73 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.95 36.32 USD |
+1.24
|
$6.46B 4.79B USD | $158.6K 117.69K USD | $47.95 35.58 USD | $49.05 36.4 USD | $6.46B 4.79B USD | 9.52 | $5.14 3.81 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.98 30.41 USD |
-0.75
|
$18.91B 14.03B USD | $287.8K 213.56K USD | $40.87 30.33 USD | $41.96 31.14 USD | $18.91B 14.03B USD | 97.57 | $0.42 0.31 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.05 32.69 USD |
+1.9
|
$7.91B 5.87B USD | $307.36K 228.08K USD | $42.95 31.87 USD | $44.47 33 USD | $7.91B 5.87B USD | 4.09 | $10.76 7.98 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.86 28.84 USD |
+1.89
|
$25.65B 19.04B USD | $255.14K 189.33K USD | $37.95 28.16 USD | $39.23 29.11 USD | $25.65B 19.04B USD | 0 | -$0.63 -0.4 USD | |
| Canadian Utilities Limited CU.TO | $31.94 23.7 USD |
+0.06
|
$6.54B 4.85B USD | $514.08K 381.48K USD | $31.76 23.57 USD | $32.17 23.87 USD | $6.54B 4.85B USD | 14.92 | $2.14 1.59 USD | |
| Capital Power Corporation CPX.TO | $38.07 28.25 USD |
-0.42
|
$4.92B 3.65B USD | $191.13K 141.83K USD | $37.9 28.12 USD | $38.38 28.48 USD | $4.92B 3.65B USD | 7.27 | $5.23 3.88 USD | |
| Emera Incorporated EMA.TO | $49.65 36.84 USD |
-0.66
|
$14.23B 10.56B USD | $811.37K 602.09K USD | $49.42 36.67 USD | $50 37.1 USD | $14.23B 10.56B USD | 22.26 | $2.23 1.65 USD | |
| Fortis Inc. FTS.TO | $55.39 41.1 USD |
-0.88
|
$27.31B 20.26B USD | $2.57M 1.91M USD | $55.31 41.04 USD | $55.98 41.54 USD | $27.31B 20.26B USD | 17.69 | $3.13 2.32 USD | |
| Hydro One Limited H.TO | $40.22 29.85 USD |
-0.3
|
$24.11B 17.89B USD | $692.13K 513.6K USD | $40 29.68 USD | $40.69 30.19 USD | $24.11B 17.89B USD | 21.97 | $1.83 1.36 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.98 6.66 USD |
+2.05
|
$1.83B 1.36B USD | $354.71K 263.21K USD | $8.77 6.51 USD | $9.1 6.75 USD | $1.83B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| Northland Power Inc. NPI.TO | $24.04 17.84 USD |
-0.95
|
$6.16B 4.57B USD | $761.56K 565.12K USD | $23.8 17.66 USD | $24.37 18.08 USD | $6.16B 4.57B USD | 0 | -$0.7 -0.5 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.1 8.98 USD |
-3.2
|
$255.01M 189.24M USD | $136.79K 101.5K USD | $11.97 8.88 USD | $12.51 9.28 USD | $255.01M 189.24M USD | 16.13 | $0.75 0.56 USD | |
| Superior Plus Corp. SPB.TO | $9.42 6.99 USD |
-1.67
|
$2.34B 1.74B USD | $886.73K 658K USD | $9.4 6.97 USD | $9.6 7.12 USD | $2.34B 1.74B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA.TO | $9.69 7.19 USD |
-1.32
|
$2.95B 2.19B USD | $775.61K 575.55K USD | $9.64 7.15 USD | $9.85 7.31 USD | $2.95B 2.19B USD | 4.96 | $1.95 1.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}