Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.41 58.93 USD |
+1.6
|
$101.94B 75.65B USD | $2.51M 1.87M USD | $76.74 56.95 USD | $79.43 58.94 USD | $101.94B 75.65B USD | 0 | -$0.22 -0.1 USD | |
| CGI Inc. GIB-A.TO | $140.53 104.28 USD |
-1.58
|
$32.43B 24.06B USD | $376.16K 279.13K USD | $140.22 104.05 USD | $142.42 105.68 USD | $32.43B 24.06B USD | 20.04 | $7.01 5.2 USD | |
| Open Text Corporation OTEX.TO | $40.75 30.24 USD |
-0.46
|
$10.98B 8.15B USD | $390.62K 289.86K USD | $40.53 30.08 USD | $41.08 30.48 USD | $10.98B 8.15B USD | 47.94 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $81.07 60.16 USD |
+0.58
|
$9.67B 7.17B USD | $713.36K 529.35K USD | $80.19 59.51 USD | $83.16 61.71 USD | $9.67B 7.17B USD | 22.08 | $3.67 2.72 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.84 15.46 USD |
+0.29
|
$3.2B 2.37B USD | $586.98K 435.57K USD | $20.56 15.26 USD | $20.87 15.49 USD | $3.2B 2.37B USD | 0 | -$1.46 -1.08 USD | |
| BlackBerry Limited BB.TO | $3.89 2.89 USD |
-3.47
|
$2.3B 1.7B USD | $2.47M 1.83M USD | $3.86 2.86 USD | $4 2.97 USD | $2.3B 1.7B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.83 5.81 USD |
-1.26
|
$2.15B 1.6B USD | $175.02K 129.87K USD | $7.77 5.77 USD | $7.91 5.87 USD | $2.15B 1.6B USD | 31.32 | $0.25 0.19 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.81 9.51 USD |
+1.43
|
$1.04B 773.8M USD | $273.45K 202.92K USD | $12.62 9.36 USD | $13.03 9.67 USD | $1.04B 773.8M USD | 40.03 | $0.32 0.24 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.95 3.67 USD |
-2.94
|
$989.36M 734.16M USD | $486.34K 360.89K USD | $4.92 3.65 USD | $5.08 3.77 USD | $989.36M 734.16M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $12.88 9.56 USD |
+3.87
|
$861.67M 639.41M USD | $143.14K 106.22K USD | $12.32 9.14 USD | $13.14 9.75 USD | $861.67M 639.41M USD | 0 | -$2.71 -2.01 USD | |
| Sangoma Technologies Corporation STC.TO | $7.18 5.33 USD |
+0.84
|
$239.33M 177.6M USD | $155.4K 115.32K USD | $7.1 5.27 USD | $7.3 5.42 USD | $239.33M 177.6M USD | 0 | -$1.26 -0.9 USD | |
| Quarterhill Inc. QTRH.TO | $1.71 1.27 USD |
-3.39
|
$197.05M 146.22M USD | $150.87K 111.95K USD | $1.7 1.26 USD | $1.78 1.32 USD | $197.05M 146.22M USD | 0 | -$0.34 -0.2 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
+6.67
|
$17.62M 13.07M USD | $324.8K 241.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}