Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (129)
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourmaline Oil Corp. TOU.TO | $68.32 50.7 USD |
+1.26
|
$24.03B 17.83B USD | $1.68M 1.25M USD | $66.23 49.15 USD | $68.68 50.96 USD | $24.03B 17.83B USD | 13.69 | $4.99 3.7 USD | |
| NuVista Energy Ltd. NVA.TO | $13.06 9.69 USD |
+0.54
|
$2.69B 2B USD | $375.13K 278.37K USD | $12.79 9.49 USD | $13.12 9.74 USD | $2.69B 2B USD | 8.94 | $1.46 1.08 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.91 4.39 USD |
+0.17
|
$1.15B 856.14M USD | $229.41K 170.23K USD | $5.71 4.24 USD | $5.94 4.4 USD | $1.15B 856.14M USD | 14.07 | $0.42 0.31 USD | |
| Advantage Energy Ltd. AAV.TO | $11.09 8.23 USD |
+0.09
|
$1.79B 1.33B USD | $334.68K 248.35K USD | $10.93 8.11 USD | $11.11 8.24 USD | $1.79B 1.33B USD | 19.80 | $0.56 0.42 USD | |
| Enerflex Ltd. EFX.TO | $7.01 5.2 USD |
+0.07
|
$869.16M 644.97M USD | $156.87K 116.41K USD | $6.94 5.15 USD | $7.04 5.22 USD | $869.16M 644.97M USD | 0 | -$1.24 -0.9 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
0
|
$219M 162.51M USD | $180.49K 133.94K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| Enbridge Inc. ENB.TO | $50.12 37.19 USD |
-0.16
|
$106.56B 79.07B USD | $15.65M 11.62M USD | $49.93 37.05 USD | $50.35 37.36 USD | $106.56B 79.07B USD | 18.91 | $2.65 1.97 USD | |
| Whitecap Resources Inc. WCP.TO | $10.4 7.72 USD |
-0.29
|
$6.23B 4.62B USD | $2.87M 2.13M USD | $10.24 7.59 USD | $10.45 7.75 USD | $6.23B 4.62B USD | 9.20 | $1.13 0.84 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.96 4.42 USD |
-0.33
|
$1.6B 1.19B USD | $1.24M 916.78K USD | $5.87 4.35 USD | $6.01 4.46 USD | $1.6B 1.19B USD | 42.57 | $0.14 0.1 USD | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
-0.36
|
$9.08B 6.74B USD | $857.75K 636.5K USD | $30.48 22.62 USD | $30.71 22.79 USD | $9.08B 6.74B USD | 14.87 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.88 19.2 USD |
-0.46
|
$6.19B 4.59B USD | $594.19K 440.92K USD | $25.69 19.06 USD | $25.95 19.26 USD | $6.19B 4.59B USD | 28.43 | $0.91 0.68 USD | |
| TC Energy Corporation TRP.TO | $53.15 39.44 USD |
-0.54
|
$55.14B 40.92B USD | $3.65M 2.71M USD | $52.88 39.24 USD | $53.4 39.63 USD | $55.14B 40.92B USD | 20.28 | $2.62 1.94 USD | |
| Enerplus Corporation ERF.TO | $27.35 20.3 USD |
-0.87
|
$5.59B 4.15B USD | $687.34K 510.05K USD | $26.94 19.99 USD | $27.48 20.39 USD | $5.59B 4.15B USD | 11.20 | $2.44 1.81 USD | |
| Energy Fuels Inc. EFR.TO | $9.09 6.75 USD |
-0.87
|
$1.49B 1.1B USD | $348.94K 258.93K USD | $8.99 6.67 USD | $9.28 6.89 USD | $1.49B 1.1B USD | 0 | -$0.11 -0.08 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.94 2.92 USD |
-1.01
|
$280.8M 208.37M USD | $348.48K 258.59K USD | $3.83 2.84 USD | $4.03 2.99 USD | $280.8M 208.37M USD | 4.10 | $0.96 0.71 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.01
|
$2.74B 2.04B USD | $3.42M 2.54M USD | $4.84 3.59 USD | $4.97 3.69 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-1.02
|
$2.04B 1.52B USD | $612.68K 454.64K USD | $13.46 9.99 USD | $13.66 10.14 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.13 37.2 USD |
-1.05
|
$29.05B 21.56B USD | $5.56M 4.13M USD | $49.9 37.03 USD | $50.45 37.44 USD | $29.05B 21.56B USD | 16.11 | $3.11 2.31 USD | |
| ARC Resources Ltd. ARX.TO | $25.44 18.88 USD |
-1.05
|
$15.21B 11.28B USD | $1.39M 1.03M USD | $25.01 18.56 USD | $25.75 19.11 USD | $15.21B 11.28B USD | 12.78 | $1.99 1.48 USD | |
| Suncor Energy Inc. SU.TO | $55.43 41.13 USD |
-1.07
|
$71.22B 52.85B USD | $9.27M 6.88M USD | $55.09 40.88 USD | $56.22 41.72 USD | $71.22B 52.85B USD | 9.17 | $6.04 4.48 USD | |
| Cenovus Energy Inc. CVE.TO | $27.36 20.3 USD |
-1.08
|
$51.03B 37.87B USD | $5.65M 4.2M USD | $27.12 20.12 USD | $27.67 20.53 USD | $51.03B 37.87B USD | 11.30 | $2.42 1.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.29 3.18 USD |
-1.15
|
$875.76M 649.87M USD | $632.49K 469.34K USD | $4.27 3.16 USD | $4.36 3.24 USD | $875.76M 649.87M USD | 7.94 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $4.81 3.57 USD |
-1.23
|
$498.59M 369.98M USD | $801.57K 594.81K USD | $4.73 3.51 USD | $4.92 3.65 USD | $498.59M 369.98M USD | 48.10 | $0.1 0.07 USD | |
| Vermilion Energy Inc. VET.TO | $16.77 12.44 USD |
-1.24
|
$2.68B 1.99B USD | $830.61K 616.36K USD | $16.48 12.23 USD | $16.88 12.53 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Denison Mines Corp. DML.TO | $3.08 2.29 USD |
-1.28
|
$2.75B 2.04B USD | $1.98M 1.47M USD | $3.05 2.26 USD | $3.13 2.32 USD | $2.75B 2.04B USD | 38.50 | $0.08 0.06 USD | |
| Surge Energy Inc. SGY.TO | $6.89 5.11 USD |
-1.29
|
$693M 514.25M USD | $434.73K 322.59K USD | $6.85 5.08 USD | $6.98 5.18 USD | $693M 514.25M USD | 4.25 | $1.62 1.2 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
-1.33
|
$194.9M 144.63M USD | $145.01K 107.6K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Crew Energy Inc. CR.TO | $4.41 3.27 USD |
-1.34
|
$692.92M 514.19M USD | $149.23K 110.74K USD | $4.37 3.24 USD | $4.46 3.31 USD | $692.92M 514.19M USD | 8.01 | $0.55 0.41 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.58 2.66 USD |
-1.38
|
$1.98B 1.47B USD | $2.06M 1.53M USD | $3.51 2.6 USD | $3.62 2.69 USD | $1.98B 1.47B USD | 32.54 | $0.11 0.08 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.58 11.56 USD |
-1.58
|
$3.03B 2.25B USD | $1.71M 1.27M USD | $15.3 11.35 USD | $15.76 11.69 USD | $3.03B 2.25B USD | 9.61 | $1.62 1.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $252.67K 187.5K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| Fission Uranium Corp. FCU.TO | $1.14 0.85 USD |
-1.72
|
$960.33M 712.62M USD | $1.73M 1.28M USD | $1.12 0.83 USD | $1.16 0.86 USD | $960.33M 712.62M USD | 0 | -$0.01 -0.007 USD | |
| Parex Resources Inc. PXT.TO | $22.63 16.79 USD |
-1.78
|
$2.31B 1.72B USD | $490.32K 363.85K USD | $22.57 16.75 USD | $22.96 17.04 USD | $2.31B 1.72B USD | 4.21 | $5.37 3.98 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.82 5.06 USD |
-1.87
|
$1.09B 805.2M USD | $1.11M 823.09K USD | $6.78 5.03 USD | $6.95 5.16 USD | $1.09B 805.2M USD | 10.49 | $0.65 0.48 USD | |
| Gibson Energy Inc. GEI.TO | $22.49 16.69 USD |
-1.88
|
$3.65B 2.71B USD | $242.1K 179.65K USD | $22.48 16.68 USD | $22.93 17.02 USD | $3.65B 2.71B USD | 21.41 | $1.05 0.78 USD | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
-1.9
|
$3.81B 2.83B USD | $4.04M 3M USD | $4.59 3.41 USD | $4.71 3.5 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| Imperial Oil Limited IMO.TO | $93.25 69.2 USD |
-1.91
|
$49.97B 37.08B USD | $592.37K 439.57K USD | $92.56 68.69 USD | $95.26 70.68 USD | $49.97B 37.08B USD | 10.85 | $8.59 6.37 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.25 76.62 USD |
-1.95
|
$110.28B 81.84B USD | $3.52M 2.61M USD | $102.11 75.77 USD | $104.71 77.7 USD | $110.28B 81.84B USD | 15.27 | $6.76 5.02 USD | |
| Keyera Corp. KEY.TO | $36 26.71 USD |
-1.99
|
$8.25B 6.12B USD | $1.59M 1.18M USD | $35.89 26.63 USD | $36.68 27.22 USD | $8.25B 6.12B USD | 23.07 | $1.56 1.16 USD | |
| Headwater Exploration Inc. HWX.TO | $7.27 5.39 USD |
-2.02
|
$1.73B 1.28B USD | $799.4K 593.2K USD | $7.23 5.37 USD | $7.43 5.51 USD | $1.73B 1.28B USD | 10.53 | $0.69 0.51 USD | |
| MEG Energy Corp. MEG.TO | $29.41 21.82 USD |
-2.13
|
$8.02B 5.95B USD | $2.58M 1.92M USD | $29.22 21.68 USD | $29.85 22.15 USD | $8.02B 5.95B USD | 14.27 | $2.06 1.53 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.29 1.7 USD |
-2.55
|
$419.44M 311.25M USD | $137.03K 101.68K USD | $2.29 1.7 USD | $2.35 1.74 USD | $419.44M 311.25M USD | 12.05 | $0.19 0.14 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.72 4.99 USD |
-2.61
|
$1.58B 1.17B USD | $320.64K 237.94K USD | $6.72 4.98 USD | $6.94 5.15 USD | $1.58B 1.17B USD | 9.46 | $0.71 0.53 USD | |
| Cameco Corporation CCO.TO | $71.39 52.98 USD |
-2.67
|
$31.03B 23.02B USD | $784.76K 582.34K USD | $71.01 52.69 USD | $73.2 54.32 USD | $31.03B 23.02B USD | 132.20 | $0.54 0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
-2.83
|
$367.62M 272.8M USD | $253.03K 187.76K USD | $1.03 0.76 USD | $1.06 0.79 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.94 22.22 USD |
-3.42
|
$7.73B 5.73B USD | $603.83K 448.08K USD | $29.84 22.14 USD | $31 23 USD | $7.73B 5.73B USD | 25.81 | $1.16 0.86 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.79 USD |
-3.6
|
$1.08B 801.39M USD | $754.81K 560.11K USD | $2.41 1.78 USD | $2.48 1.84 USD | $1.08B 801.39M USD | 12.68 | $0.19 0.14 USD | |
| Journey Energy Inc. JOY.TO | $3.58 2.66 USD |
-4.79
|
$219.63M 162.98M USD | $149.17K 110.69K USD | $3.54 2.63 USD | $3.73 2.77 USD | $219.63M 162.98M USD | 18.84 | $0.19 0.14 USD | |
| Mega Uranium Ltd. MGA.TO | $0.39 0.29 USD |
-4.88
|
$143.46M 106.46M USD | $416.68K 309.2K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $143.46M 106.46M USD | 19.50 | $0.02 0.01 USD | |
| Ur-Energy Inc. URE.TO | $2.38 1.77 USD |
-5.18
|
$670.27M 497.38M USD | $135.65K 100.66K USD | $2.38 1.76 USD | $2.5 1.86 USD | $670.27M 497.38M USD | 0 | -$0.25 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $10.34 7.67 USD |
-6.09
|
$5.79B 4.3B USD | $1.92M 1.42M USD | $10.29 7.64 USD | $10.98 8.15 USD | $5.79B 4.3B USD | 94.00 | $0.11 0.08 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
-8.33
|
$39.39M 29.23M USD | $225.59K 167.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}