Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $105.31 78.14 USD |
+0.39
|
$112.48B 83.46B USD | $1.01M 747.34K USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.48B 83.46B USD | 15.57 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.9 50.38 USD |
+0.69
|
$23.88B 17.72B USD | $790.97K 586.95K USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.88B 17.72B USD | 13.60 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $67.4 50.01 USD |
-0.55
|
$18B 13.36B USD | $43.73K 32.45K USD | $67.37 49.99 USD | $68.35 50.72 USD | $18B 13.36B USD | 6.91 | $9.75 7.24 USD | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.08M 803.96K USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $30.14 22.36 USD |
-1.26
|
$8.21B 6.1B USD | $1.05M 776.92K USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.21B 6.1B USD | 14.62 | $2.06 1.53 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.45 7.75 USD |
-0.33
|
$6.26B 4.64B USD | $944.09K 700.57K USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.26B 4.64B USD | 9.24 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.99 19.29 USD |
+0.93
|
$6.21B 4.61B USD | $758.01K 562.49K USD | $25.68 19.06 USD | $26.26 19.49 USD | $6.21B 4.61B USD | 28.56 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.55 20.44 USD |
+1.29
|
$5.63B 4.18B USD | $168.42K 124.98K USD | $27.28 20.24 USD | $27.78 20.61 USD | $5.63B 4.18B USD | 11.33 | $2.43 1.8 USD | |
| Paramount Resources Ltd. POU.TO | $32.34 24 USD |
+0.28
|
$4.72B 3.51B USD | $82.95K 61.55K USD | $31.9 23.67 USD | $32.49 24.11 USD | $4.72B 3.51B USD | 14.06 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.71 3.5 USD |
-0.84
|
$3.87B 2.87B USD | $2.43M 1.8M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.87B 2.87B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.81 11.73 USD |
-0.69
|
$3.08B 2.28B USD | $568.4K 421.79K USD | $15.72 11.67 USD | $15.99 11.87 USD | $3.08B 2.28B USD | 9.75 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $5 3.71 USD |
+1.73
|
$2.79B 2.07B USD | $2.84M 2.11M USD | $4.88 3.62 USD | $5.04 3.74 USD | $2.79B 2.07B USD | 62.43 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.96 12.59 USD |
+1.19
|
$2.72B 2.01B USD | $881.16K 653.88K USD | $16.75 12.43 USD | $17.15 12.73 USD | $2.72B 2.01B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
+0.54
|
$2.68B 1.99B USD | $267.04K 198.16K USD | $12.72 9.44 USD | $13.03 9.67 USD | $2.68B 1.99B USD | 8.91 | $1.46 1.08 USD | |
| Parex Resources Inc. PXT.TO | $23.05 17.1 USD |
-0.73
|
$2.36B 1.75B USD | $109.17K 81.01K USD | $23.02 17.08 USD | $23.34 17.32 USD | $2.36B 1.75B USD | 4.30 | $5.36 3.98 USD | |
| International Petroleum Corporation IPCO.TO | $18.77 13.93 USD |
+3.59
|
$2.34B 1.74B USD | $27.31K 20.26K USD | $18.63 13.82 USD | $18.91 14.03 USD | $2.34B 1.74B USD | 10.97 | $1.71 1.27 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.71 10.17 USD |
-0.29
|
$2.07B 1.53B USD | $181.14K 134.42K USD | $13.68 10.15 USD | $13.79 10.23 USD | $2.07B 1.53B USD | 15.23 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.01B 1.49B USD | $1.53M 1.14M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.00 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.06 8.21 USD |
+0.73
|
$1.78B 1.32B USD | $765.27K 567.88K USD | $10.92 8.1 USD | $11.1 8.24 USD | $1.78B 1.32B USD | 19.75 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.45 5.52 USD |
-1.13
|
$1.77B 1.31B USD | $268.47K 199.22K USD | $7.42 5.51 USD | $7.54 5.6 USD | $1.77B 1.31B USD | 10.78 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-0.33
|
$1.61B 1.2B USD | $787.18K 584.13K USD | $5.87 4.36 USD | $6.07 4.5 USD | $1.61B 1.2B USD | 42.85 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.89 4.37 USD |
-0.51
|
$1.15B 853.25M USD | $85.86K 63.71K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.15B 853.25M USD | 14.02 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.51 1.86 USD |
+4.82
|
$1.13B 835.41M USD | $702.12K 521.02K USD | $2.44 1.81 USD | $2.52 1.87 USD | $1.13B 835.41M USD | 13.18 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.95 5.15 USD |
-0.36
|
$1.1B 819.95M USD | $184.51K 136.92K USD | $6.91 5.13 USD | $6.99 5.18 USD | $1.1B 819.95M USD | 10.68 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.3 7.64 USD |
-1.15
|
$788.85M 585.37M USD | $81.8K 60.7K USD | $10.29 7.64 USD | $10.44 7.75 USD | $788.85M 585.37M USD | 9.62 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.92 6.62 USD |
-0.34
|
$753.58M 559.2M USD | $19.69K 14.61K USD | $8.81 6.54 USD | $9.04 6.71 USD | $753.58M 559.2M USD | 2.95 | $3.02 2.24 USD | |
| Spartan Delta Corp. SDE.TO | $4.19 3.11 USD |
+1.21
|
$725.71M 538.52M USD | $75.58K 56.08K USD | $4.13 3.06 USD | $4.21 3.12 USD | $725.71M 538.52M USD | 1.23 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.5 3.34 USD |
0
|
$707.06M 524.68M USD | $120.91K 89.72K USD | $4.46 3.31 USD | $4.57 3.39 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $7.01 5.2 USD |
0
|
$705.07M 523.21M USD | $160.02K 118.75K USD | $7 5.19 USD | $7.09 5.26 USD | $705.07M 523.21M USD | 4.32 | $1.62 1.2 USD | |
| Valeura Energy Inc. VLE.TO | $4.91 3.64 USD |
-0.3
|
$508.44M 377.29M USD | $189.19K 140.39K USD | $4.85 3.6 USD | $4.93 3.66 USD | $508.44M 377.29M USD | 54.50 | $0.09 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.5 9.28 USD |
-0.79
|
$391.65M 290.63M USD | $22.78K 16.9K USD | $12.36 9.17 USD | $12.63 9.37 USD | $391.65M 290.63M USD | 104.16 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.07 0.79 USD |
+1.9
|
$381.9M 283.39M USD | $330.65K 245.36K USD | $1.05 0.78 USD | $1.09 0.81 USD | $381.9M 283.39M USD | 107.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+2.56
|
$240.49M 178.46M USD | $27.71K 20.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.76 2.79 USD |
-0.27
|
$230.68M 171.18M USD | $178.75K 132.64K USD | $3.75 2.78 USD | $3.89 2.89 USD | $230.68M 171.18M USD | 19.78 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
0
|
$207.27M 153.81M USD | $45.15K 33.5K USD | $2.29 1.7 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
0
|
$202.81M 150.49M USD | $259.29K 192.41K USD | $0.75 0.56 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.33 3.96 USD |
-1.66
|
$198.62M 147.39M USD | $58.27K 43.24K USD | $5.31 3.94 USD | $5.41 4.01 USD | $198.62M 147.39M USD | 5.22 | $1.02 0.76 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.44 1.07 USD |
+2.13
|
$178.86M 132.73M USD | $101.56K 75.36K USD | $1.41 1.05 USD | $1.45 1.08 USD | $178.86M 132.73M USD | 3.60 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $5.08 3.77 USD |
+0.2
|
$173.28M 128.59M USD | $15.87K 11.78K USD | $5.05 3.75 USD | $5.15 3.82 USD | $173.28M 128.59M USD | 1.47 | $3.44 2.55 USD | |
| Rubellite Energy Inc. RBY.TO | $2.59 1.92 USD |
+1.17
|
$161.77M 120.04M USD | $3.2K 2.37K USD | $2.55 1.89 USD | $2.59 1.92 USD | $161.77M 120.04M USD | 8.63 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.4 3.27 USD |
+4.76
|
$156.75M 116.32M USD | $8.26K 6.13K USD | $4.19 3.11 USD | $4.45 3.3 USD | $156.75M 116.32M USD | 8.14 | $0.54 0.4 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.64 0.47 USD |
+12.28
|
$149.9M 111.23M USD | $735.55K 545.82K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $149.9M 111.23M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.22 0.91 USD |
-1.61
|
$120.46M 89.39M USD | $53.96K 40.04K USD | $1.21 0.9 USD | $1.24 0.92 USD | $120.46M 89.39M USD | 3.04 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
+4.76
|
$94.27M 69.96M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
0
|
$75.58M 56.08M USD | $75.25K 55.84K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $75.58M 56.08M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $79.86K 59.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.53 0.39 USD |
+3.92
|
$35.78M 26.55M USD | $39.01K 28.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $35.78M 26.55M USD | 6.62 | $0.08 0.06 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}