Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $103.25 76.62 USD |
-1.95
|
$110.28B 81.84B USD | $3.52M 2.61M USD | $102.11 75.77 USD | $104.71 77.7 USD | $110.28B 81.84B USD | 15.27 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $68.32 50.7 USD |
+1.26
|
$24.03B 17.83B USD | $1.68M 1.25M USD | $66.23 49.15 USD | $68.68 50.96 USD | $24.03B 17.83B USD | 13.69 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.7 49.5 USD |
-1.21
|
$17.81B 13.21B USD | $84.07K 62.38K USD | $66.18 49.11 USD | $67.1 49.79 USD | $17.81B 13.21B USD | 6.82 | $9.77 7.25 USD | |
| ARC Resources Ltd. ARX.TO | $25.44 18.88 USD |
-1.05
|
$15.21B 11.28B USD | $1.39M 1.03M USD | $25.01 18.56 USD | $25.75 19.11 USD | $15.21B 11.28B USD | 12.78 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $29.41 21.82 USD |
-2.13
|
$8.02B 5.95B USD | $2.58M 1.92M USD | $29.22 21.68 USD | $29.85 22.15 USD | $8.02B 5.95B USD | 14.27 | $2.06 1.53 USD | |
| Whitecap Resources Inc. WCP.TO | $10.4 7.72 USD |
-0.29
|
$6.23B 4.62B USD | $2.87M 2.13M USD | $10.24 7.59 USD | $10.45 7.75 USD | $6.23B 4.62B USD | 9.20 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.88 19.2 USD |
-0.46
|
$6.19B 4.59B USD | $594.19K 440.92K USD | $25.69 19.06 USD | $25.95 19.26 USD | $6.19B 4.59B USD | 28.43 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.35 20.3 USD |
-0.87
|
$5.59B 4.15B USD | $687.34K 510.05K USD | $26.94 19.99 USD | $27.48 20.39 USD | $5.59B 4.15B USD | 11.20 | $2.44 1.81 USD | |
| Paramount Resources Ltd. POU.TO | $31.98 23.73 USD |
-0.99
|
$4.67B 3.47B USD | $125.69K 93.27K USD | $31.66 23.49 USD | $32.5 24.12 USD | $4.67B 3.47B USD | 13.90 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
-1.9
|
$3.81B 2.83B USD | $4.04M 3M USD | $4.59 3.41 USD | $4.71 3.5 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.58 11.56 USD |
-1.58
|
$3.03B 2.25B USD | $1.71M 1.27M USD | $15.3 11.35 USD | $15.76 11.69 USD | $3.03B 2.25B USD | 9.61 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.01
|
$2.74B 2.04B USD | $3.42M 2.54M USD | $4.84 3.59 USD | $4.97 3.69 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.06 9.69 USD |
+0.54
|
$2.69B 2B USD | $375.13K 278.37K USD | $12.79 9.49 USD | $13.12 9.74 USD | $2.69B 2B USD | 8.94 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.77 12.44 USD |
-1.24
|
$2.68B 1.99B USD | $830.61K 616.36K USD | $16.48 12.23 USD | $16.88 12.53 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $22.63 16.79 USD |
-1.78
|
$2.31B 1.72B USD | $490.32K 363.85K USD | $22.57 16.75 USD | $22.96 17.04 USD | $2.31B 1.72B USD | 4.21 | $5.37 3.98 USD | |
| International Petroleum Corporation IPCO.TO | $18.2 13.51 USD |
-3.55
|
$2.27B 1.68B USD | $29.17K 21.64K USD | $18.15 13.47 USD | $18.71 13.88 USD | $2.27B 1.68B USD | 10.58 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.55 10.05 USD |
-1.02
|
$2.04B 1.52B USD | $612.68K 454.64K USD | $13.46 9.99 USD | $13.66 10.14 USD | $2.04B 1.52B USD | 15.05 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.58 2.66 USD |
-1.38
|
$1.98B 1.47B USD | $2.06M 1.53M USD | $3.51 2.6 USD | $3.62 2.69 USD | $1.98B 1.47B USD | 32.54 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $11.09 8.23 USD |
+0.09
|
$1.79B 1.33B USD | $334.68K 248.35K USD | $10.93 8.11 USD | $11.11 8.24 USD | $1.79B 1.33B USD | 19.80 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.27 5.39 USD |
-2.02
|
$1.73B 1.28B USD | $799.4K 593.2K USD | $7.23 5.37 USD | $7.43 5.51 USD | $1.73B 1.28B USD | 10.53 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.96 4.42 USD |
-0.33
|
$1.6B 1.19B USD | $1.24M 916.78K USD | $5.87 4.35 USD | $6.01 4.46 USD | $1.6B 1.19B USD | 42.57 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.91 4.39 USD |
+0.17
|
$1.15B 856.14M USD | $229.41K 170.23K USD | $5.71 4.24 USD | $5.94 4.4 USD | $1.15B 856.14M USD | 14.07 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.82 5.06 USD |
-1.87
|
$1.09B 805.2M USD | $1.11M 823.09K USD | $6.78 5.03 USD | $6.95 5.16 USD | $1.09B 805.2M USD | 10.49 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.79 USD |
-3.6
|
$1.08B 801.39M USD | $754.81K 560.11K USD | $2.41 1.78 USD | $2.48 1.84 USD | $1.08B 801.39M USD | 12.68 | $0.19 0.14 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.91 7.35 USD |
-3.32
|
$758.98M 563.21M USD | $92.76K 68.84K USD | $9.86 7.32 USD | $10.23 7.59 USD | $758.98M 563.21M USD | 9.26 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.7 6.46 USD |
-2.9
|
$734.99M 545.41M USD | $53.16K 39.45K USD | $8.61 6.39 USD | $8.82 6.54 USD | $734.99M 545.41M USD | 2.88 | $3.02 2.24 USD | |
| Spartan Delta Corp. SDE.TO | $4.07 3.02 USD |
-3.1
|
$704.93M 523.1M USD | $62.53K 46.4K USD | $4.05 3.01 USD | $4.15 3.08 USD | $704.93M 523.1M USD | 1.20 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.89 5.11 USD |
-1.29
|
$693M 514.25M USD | $434.73K 322.59K USD | $6.85 5.08 USD | $6.98 5.18 USD | $693M 514.25M USD | 4.25 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.41 3.27 USD |
-1.34
|
$692.92M 514.19M USD | $149.23K 110.74K USD | $4.37 3.24 USD | $4.46 3.31 USD | $692.92M 514.19M USD | 8.01 | $0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | $4.81 3.57 USD |
-1.23
|
$498.59M 369.98M USD | $801.57K 594.81K USD | $4.73 3.51 USD | $4.92 3.65 USD | $498.59M 369.98M USD | 48.10 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.89 8.82 USD |
-4.65
|
$372.54M 276.45M USD | $62.67K 46.5K USD | $11.88 8.82 USD | $12.4 9.2 USD | $372.54M 276.45M USD | 99.08 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
-2.83
|
$367.62M 272.8M USD | $253.03K 187.76K USD | $1.03 0.76 USD | $1.06 0.79 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
-5
|
$230.29M 170.89M USD | $42.06K 31.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $230.29M 170.89M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.58 2.66 USD |
-4.79
|
$219.63M 162.98M USD | $149.17K 110.69K USD | $3.54 2.63 USD | $3.73 2.77 USD | $219.63M 162.98M USD | 18.84 | $0.19 0.14 USD | |
| InPlay Oil Corp. IPO.TO | $2.28 1.69 USD |
-1.72
|
$205.47M 152.47M USD | $92.06K 68.31K USD | $2.27 1.68 USD | $2.33 1.73 USD | $205.47M 152.47M USD | 8.14 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $5.31 3.94 USD |
-1.3
|
$197.88M 146.84M USD | $58.32K 43.27K USD | $5.24 3.89 USD | $5.33 3.96 USD | $197.88M 146.84M USD | 5.20 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
-1.33
|
$194.9M 144.63M USD | $145.01K 107.6K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
-0.7
|
$176.38M 130.88M USD | $23.2K 17.22K USD | $1.4 1.04 USD | $1.45 1.08 USD | $176.38M 130.88M USD | 3.54 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $4.81 3.57 USD |
-5.13
|
$164.07M 121.75M USD | $45.49K 33.75K USD | $4.78 3.55 USD | $5.06 3.75 USD | $164.07M 121.75M USD | 1.64 | $2.93 2.17 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.42 3.28 USD |
+2.31
|
$157.47M 116.85M USD | $14.3K 10.61K USD | $4.22 3.13 USD | $4.42 3.28 USD | $157.47M 116.85M USD | 8.18 | $0.54 0.4 USD | |
| Rubellite Energy Inc. RBY.TO | $2.52 1.87 USD |
-2.7
|
$157.4M 116.8M USD | $21.57K 16.01K USD | $2.5 1.86 USD | $2.56 1.9 USD | $157.4M 116.8M USD | 8.40 | $0.3 0.22 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.6199 0.46 USD |
-3.12
|
$145.21M 107.76M USD | $38.7K 28.72K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $145.21M 107.76M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.17 0.87 USD |
-2.5
|
$115.52M 85.72M USD | $19.9K 14.77K USD | $1.17 0.87 USD | $1.19 0.88 USD | $115.52M 85.72M USD | 2.92 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
-2.27
|
$92.13M 68.37M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $92.13M 68.37M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4899 0.36 USD |
+4.26
|
$77.96M 57.85M USD | $51.55K 38.26K USD | $0.46 0.34 USD | $0.5 0.37 USD | $77.96M 57.85M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
-8.33
|
$39.39M 29.23M USD | $225.59K 167.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.4699 0.35 USD |
-5.05
|
$31.73M 23.54M USD | $75K 55.65K USD | $0.46 0.34 USD | $0.51 0.38 USD | $31.73M 23.54M USD | 0 | -$0.28 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}