Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $103.18 76.57 USD |
-0.28
|
$110.21B 81.78B USD | $3.07M 2.28M USD | $102.8 76.28 USD | $104.15 77.29 USD | $110.21B 81.78B USD | 15.26 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.92 48.92 USD |
+0.32
|
$23.18B 17.2B USD | $1.02M 757.33K USD | $65.65 48.72 USD | $66.54 49.38 USD | $23.18B 17.2B USD | 13.21 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $67.14 49.82 USD |
-1.29
|
$17.93B 13.3B USD | $95.48K 70.85K USD | $67.12 49.81 USD | $68.51 50.84 USD | $17.93B 13.3B USD | 6.85 | $9.79 7.26 USD | |
| ARC Resources Ltd. ARX.TO | $25.44 18.88 USD |
-0.59
|
$15.29B 11.35B USD | $888.61K 659.4K USD | $25.27 18.75 USD | $25.68 19.06 USD | $15.29B 11.35B USD | 12.78 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $30.29 22.48 USD |
-1.14
|
$8.35B 6.2B USD | $1.07M 791.99K USD | $30.12 22.35 USD | $30.88 22.91 USD | $8.35B 6.2B USD | 14.70 | $2.06 1.53 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.36 7.69 USD |
0
|
$6.21B 4.61B USD | $1.65M 1.23M USD | $10.32 7.66 USD | $10.47 7.77 USD | $6.21B 4.61B USD | 9.16 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.83 19.17 USD |
-0.69
|
$6.17B 4.58B USD | $177.29K 131.56K USD | $25.73 19.09 USD | $26.1 19.37 USD | $6.17B 4.58B USD | 28.38 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.05 20.07 USD |
-1.53
|
$5.52B 4.1B USD | $248.04K 184.06K USD | $27.04 20.07 USD | $27.61 20.49 USD | $5.52B 4.1B USD | 11.04 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $31.85 23.63 USD |
-0.25
|
$4.65B 3.45B USD | $94.78K 70.33K USD | $31.71 23.53 USD | $32.1 23.82 USD | $4.65B 3.45B USD | 13.84 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.69 3.48 USD |
+0.64
|
$3.85B 2.86B USD | $3.35M 2.48M USD | $4.67 3.47 USD | $4.75 3.52 USD | $3.85B 2.86B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.77 11.7 USD |
+4.44
|
$3.07B 2.28B USD | $1.68M 1.24M USD | $15.17 11.25 USD | $15.8 11.72 USD | $3.07B 2.28B USD | 9.73 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.83 3.58 USD |
-0.82
|
$2.7B 2B USD | $3.33M 2.47M USD | $4.82 3.58 USD | $4.98 3.7 USD | $2.7B 2B USD | 60.37 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
+0.62
|
$2.68B 1.99B USD | $406.86K 301.92K USD | $12.8 9.5 USD | $13.05 9.68 USD | $2.68B 1.99B USD | 8.91 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-0.18
|
$2.63B 1.95B USD | $395.13K 293.21K USD | $16.33 12.12 USD | $16.68 12.38 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $23.15 17.18 USD |
-2.4
|
$2.42B 1.8B USD | $305.03K 226.35K USD | $23.14 17.17 USD | $23.9 17.74 USD | $2.42B 1.8B USD | 4.30 | $5.38 3.99 USD | |
| International Petroleum Corporation IPCO.TO | $17.63 13.08 USD |
-6.72
|
$2.2B 1.63B USD | $61.42K 45.58K USD | $17.63 13.08 USD | $17.98 13.34 USD | $2.2B 1.63B USD | 10.24 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.66 10.14 USD |
+0.37
|
$2.06B 1.53B USD | $412.76K 306.29K USD | $13.61 10.1 USD | $13.82 10.26 USD | $2.06B 1.53B USD | 15.17 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.67 2.72 USD |
-1.61
|
$2.03B 1.51B USD | $1.01M 749.99K USD | $3.67 2.72 USD | $3.77 2.8 USD | $2.03B 1.51B USD | 33.36 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.62 5.65 USD |
+0.13
|
$1.81B 1.34B USD | $223.33K 165.72K USD | $7.58 5.62 USD | $7.65 5.68 USD | $1.81B 1.34B USD | 11.04 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.99 8.16 USD |
+0.09
|
$1.77B 1.31B USD | $556.38K 412.87K USD | $10.89 8.08 USD | $11.05 8.2 USD | $1.77B 1.31B USD | 19.62 | $0.56 0.42 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
+2.56
|
$1.62B 1.2B USD | $1.59M 1.18M USD | $5.65 4.19 USD | $6.05 4.49 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.79 4.3 USD |
+1.22
|
$1.13B 838.76M USD | $130.06K 96.51K USD | $5.71 4.24 USD | $5.79 4.3 USD | $1.13B 838.76M USD | 13.78 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.89 5.11 USD |
+0.58
|
$1.1B 813.46M USD | $520.13K 385.97K USD | $6.85 5.08 USD | $6.91 5.13 USD | $1.1B 813.46M USD | 10.59 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.36 1.75 USD |
-1.67
|
$1.06B 787.05M USD | $585.91K 434.78K USD | $2.36 1.75 USD | $2.46 1.83 USD | $1.06B 787.05M USD | 12.42 | $0.19 0.14 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.38 7.7 USD |
+1.07
|
$794.97M 589.92M USD | $491.97K 365.07K USD | $10.36 7.69 USD | $10.68 7.93 USD | $794.97M 589.92M USD | 9.70 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.89 6.6 USD |
-1.77
|
$751.05M 557.32M USD | $27.69K 20.54K USD | $8.8 6.53 USD | $9.04 6.71 USD | $751.05M 557.32M USD | 2.93 | $3.03 2.25 USD | |
| Spartan Delta Corp. SDE.TO | $4.17 3.09 USD |
+1.71
|
$722.25M 535.95M USD | $357.37K 265.19K USD | $4.07 3.02 USD | $4.25 3.15 USD | $722.25M 535.95M USD | 1.23 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.44 3.29 USD |
-0.67
|
$697.63M 517.68M USD | $228.87K 169.83K USD | $4.41 3.27 USD | $4.5 3.34 USD | $697.63M 517.68M USD | 8.07 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.92 5.14 USD |
+0.29
|
$696.02M 516.49M USD | $347.15K 257.61K USD | $6.9 5.12 USD | $7.02 5.21 USD | $696.02M 516.49M USD | 4.27 | $1.62 1.2 USD | |
| Valeura Energy Inc. VLE.TO | $4.96 3.68 USD |
+1.64
|
$514.14M 381.52M USD | $705.31K 523.38K USD | $4.82 3.58 USD | $5 3.71 USD | $514.14M 381.52M USD | 49.60 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.68 9.41 USD |
+1.44
|
$397.29M 294.81M USD | $56.56K 41.97K USD | $12.44 9.23 USD | $12.68 9.41 USD | $397.29M 294.81M USD | 105.66 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1 0.74 USD |
-1.96
|
$364.05M 270.15M USD | $255.09K 189.29K USD | $1 0.74 USD | $1.03 0.76 USD | $364.05M 270.15M USD | 100.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+5.26
|
$240.49M 178.46M USD | $138.35K 102.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.63 2.69 USD |
+2.83
|
$222.7M 165.26M USD | $119.52K 88.69K USD | $3.5 2.6 USD | $3.63 2.69 USD | $222.7M 165.26M USD | 15.12 | $0.24 0.18 USD | |
| InPlay Oil Corp. IPO.TO | $2.29 1.7 USD |
+0.88
|
$206.37M 153.14M USD | $88.86K 65.94K USD | $2.25 1.67 USD | $2.31 1.71 USD | $206.37M 153.14M USD | 6.36 | $0.36 0.27 USD | |
| Bonterra Energy Corp. BNE.TO | $5.51 4.09 USD |
+0.18
|
$205.33M 152.37M USD | $38.2K 28.34K USD | $5.44 4.04 USD | $5.56 4.13 USD | $205.33M 152.37M USD | 4.59 | $1.2 0.89 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-1.32
|
$197.54M 146.59M USD | $300.74K 223.17K USD | $0.75 0.56 USD | $0.76 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
-0.2
|
$172.6M 128.08M USD | $33.4K 24.79K USD | $5.03 3.73 USD | $5.15 3.82 USD | $172.6M 128.08M USD | 1.45 | $3.47 2.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.84
|
$170.17M 126.27M USD | $10.5K 7.79K USD | $1.37 1.02 USD | $1.4 1.04 USD | $170.17M 126.27M USD | 3.42 | $0.4 0.3 USD | |
| Rubellite Energy Inc. RBY.TO | $2.6 1.93 USD |
+3.59
|
$162.39M 120.51M USD | $11.75K 8.72K USD | $2.5 1.86 USD | $2.6 1.93 USD | $162.39M 120.51M USD | 8.66 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.18 3.1 USD |
-0.48
|
$148.92M 110.5M USD | $441 327.25 USD | $4.15 3.08 USD | $4.19 3.11 USD | $148.92M 110.5M USD | 7.59 | $0.55 0.41 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5899 0.44 USD |
-6.35
|
$138.19M 102.54M USD | $343.64K 255K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $138.19M 102.54M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.19 0.88 USD |
-0.83
|
$117.49M 87.19M USD | $95.31K 70.72K USD | $1.18 0.88 USD | $1.2 0.89 USD | $117.49M 87.19M USD | 2.97 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
-4.55
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
+5.62
|
$74.78M 55.49M USD | $56.69K 42.07K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $74.78M 55.49M USD | 11.75 | $0.04 0.03 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
+20
|
$42.97M 31.88M USD | $276.39K 205.1K USD | $0.05 0.04 USD | $0.07 0.05 USD | $42.97M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
-1.92
|
$34.4M 25.53M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.4M 25.53M USD | 6.37 | $0.08 0.06 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}