Result Page 4 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.27 0.18 USD |
-1.82
|
$425.29M 281.48M USD | $2.34M 1.55M USD | $0.27 0.18 USD | $0.28 0.18 USD | $425.29M 281.48M USD | 0 | -$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | $2.24 1.48 USD |
-7.82
|
$422.49M 279.63M USD | $1.42M 942.78K USD | $2.23 1.48 USD | $2.4 1.59 USD | $422.49M 279.63M USD | 0 | -$0.23 -0.1 USD | |
| Opthea Limited OPT.AX | $0.63 0.42 USD |
-5.97
|
$417.57M 276.37M USD | $558.96K 369.95K USD | $0.63 0.42 USD | $0.67 0.44 USD | $417.57M 276.37M USD | 0 | -$0.45 -0.2 USD | |
| Metals X Limited MLX.AX | $0.46 0.3 USD |
+2.22
|
$416.86M 275.9M USD | $2.71M 1.79M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $416.86M 275.9M USD | 23.00 | $0.02 0.01 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
-0.36
|
$413.6M 273.75M USD | $694.15K 459.43K USD | $1.4 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
-1.88
|
$411.93M 272.64M USD | $288.79K 191.14K USD | $1.57 1.04 USD | $1.6 1.06 USD | $411.93M 272.64M USD | 22.35 | $0.07 0.05 USD | |
| Select Harvests Limited SHV.AX | $3.31 2.19 USD |
-0.9
|
$400.71M 265.21M USD | $450.09K 297.89K USD | $3.3 2.18 USD | $3.34 2.21 USD | $400.71M 265.21M USD | 0 | -$0.95 -0.6 USD | |
| OFX Group Limited OFX.AX | $1.61 1.06 USD |
-0.93
|
$399.16M 264.19M USD | $244.17K 161.61K USD | $1.6 1.06 USD | $1.65 1.09 USD | $399.16M 264.19M USD | 12.34 | $0.13 0.09 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
0
|
$393.52M 260.46M USD | $3.33M 2.2M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $655.74K 434K USD | $0.19 0.12 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
-4.1
|
$387.34M 256.36M USD | $468.95K 310.38K USD | $1.41 0.93 USD | $1.42 0.94 USD | $387.34M 256.36M USD | 10.80 | $0.13 0.09 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-1.9
|
$386.32M 255.69M USD | $933.59K 617.91K USD | $1.01 0.67 USD | $1.06 0.7 USD | $386.32M 255.69M USD | 0 | -$0.45 -0.2 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-1.67
|
$384.1M 254.22M USD | $1.62M 1.07M USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $384.1M 254.22M USD | 14.75 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
-0.52
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.4 0.93 USD |
-4.44
|
$379.08M 250.89M USD | $344.25K 227.84K USD | $1.4 0.93 USD | $1.47 0.97 USD | $379.08M 250.89M USD | 12.72 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $2.35 1.56 USD |
-1.26
|
$378.3M 250.38M USD | $366.41K 242.51K USD | $2.32 1.54 USD | $2.39 1.58 USD | $378.3M 250.38M USD | 10.68 | $0.22 0.15 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
-0.68
|
$375.82M 248.74M USD | $877.24K 580.61K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Alkane Resources Limited ALK.AX | $0.6199 0.41 USD |
+0.81
|
$374.16M 247.64M USD | $735.29K 486.66K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $374.16M 247.64M USD | 12.40 | $0.05 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $7.44M 4.92M USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.85
|
$367.07M 242.95M USD | $952.98K 630.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-2.75
|
$361.66M 239.37M USD | $227.14K 150.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.17 0.11 USD |
+6.45
|
$352.6M 233.37M USD | $27.4M 18.14M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $352.6M 233.37M USD | 0 | -$0.07 -0.04 USD | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
+3.09
|
$350.85M 232.21M USD | $1.95M 1.29M USD | $0.4799 0.31 USD | $0.51 0.33 USD | $350.85M 232.21M USD | 0 | -$0.8 -0.5 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
+0.53
|
$349.45M 231.29M USD | $737.91K 488.39K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $217.36K 143.86K USD | $1.09 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| GenusPlus Group Limited GNP.AX | $1.9 1.25 USD |
+3.84
|
$336.79M 222.91M USD | $244.33K 161.71K USD | $1.81 1.19 USD | $1.9 1.25 USD | $336.79M 222.91M USD | 21.05 | $0.09 0.06 USD | |
| GDI Property Group GDI.AX | $0.6199 0.41 USD |
0
|
$332.57M 220.12M USD | $279.07K 184.71K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $332.57M 220.12M USD | 62.00 | $0.01 0.006 USD | |
| Adairs Limited ADH.AX | $1.89 1.25 USD |
-3.57
|
$330.15M 218.51M USD | $520.77K 344.67K USD | $1.88 1.25 USD | $1.95 1.29 USD | $330.15M 218.51M USD | 9.94 | $0.19 0.13 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$329.51M 218.09M USD | $1.49M 983.9K USD | $0.19 0.12 USD | $0.2 0.13 USD | $329.51M 218.09M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $2.78 1.84 USD |
0
|
$328.38M 217.34M USD | $200.71K 132.84K USD | $2.73 1.81 USD | $2.8 1.85 USD | $328.38M 217.34M USD | 69.50 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.42 USD |
+2.44
|
$324.52M 214.79M USD | $480.31K 317.9K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $324.52M 214.79M USD | 0 | -$0.07 -0.04 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
+5.13
|
$315.52M 208.83M USD | $501.98K 332.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $315.52M 208.83M USD | 4.09 | $0.05 0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.33 0.22 USD |
+4.84
|
$314.45M 208.12M USD | $5.17M 3.42M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $314.45M 208.12M USD | 0 | -$0.14 -0.09 USD | |
| AVITA Medical, Inc. AVH.AX | $2.38 1.58 USD |
-4.03
|
$307.02M 203.2M USD | $868.28K 574.67K USD | $2.38 1.58 USD | $2.47 1.63 USD | $307.02M 203.2M USD | 0 | -$0.53 -0.3 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
0
|
$304.97M 201.84M USD | $5.09M 3.37M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $304.97M 201.84M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.8 0.53 USD |
+16.91
|
$301.9M 199.82M USD | $1.35M 896.62K USD | $0.67 0.44 USD | $0.8 0.53 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Sovereign Metals Limited SVM.AX | $0.54 0.35 USD |
0
|
$301.21M 199.36M USD | $334.29K 221.25K USD | $0.52 0.34 USD | $0.54 0.35 USD | $301.21M 199.36M USD | 0 | -$0.01 -0.006 USD | |
| Austin Engineering Limited ANG.AX | $0.51 0.34 USD |
0
|
$299.14M 197.99M USD | $1.06M 700.69K USD | $0.51 0.34 USD | $0.53 0.35 USD | $299.14M 197.99M USD | 17.00 | $0.03 0.02 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-1.78
|
$297.95M 197.2M USD | $320.73K 212.27K USD | $1.93 1.28 USD | $1.98 1.31 USD | $297.95M 197.2M USD | 21.49 | $0.09 0.06 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$297.49M 196.9M USD | $908.17K 601.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $297.49M 196.9M USD | 0 | -$0.07 -0.04 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.49 0.99 USD |
-3.25
|
$287.5M 190.28M USD | $325.22K 215.25K USD | $1.46 0.97 USD | $1.53 1.01 USD | $287.5M 190.28M USD | 0 | -$0.21 -0.1 USD | |
| Silver Mines Limited SVL.AX | $0.19 0.13 USD |
-2.56
|
$286.53M 189.64M USD | $10.3M 6.82M USD | $0.19 0.13 USD | $0.2 0.13 USD | $286.53M 189.64M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $556.81K 368.53K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
-1.25
|
$281.11M 186.05M USD | $653.87K 432.77K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $281.11M 186.05M USD | 39.50 | $0.01 0.006 USD | |
| Duratec Limited DUR.AX | $1.11 0.73 USD |
-3.91
|
$274.45M 181.65M USD | $743.46K 492.06K USD | $1.1 0.72 USD | $1.16 0.76 USD | $274.45M 181.65M USD | 12.27 | $0.09 0.06 USD | |
| Kina Securities Limited KSL.AX | $0.9499 0.63 USD |
+1.61
|
$271.62M 179.78M USD | $289.02K 191.29K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $271.62M 179.78M USD | 6.75 | $0.14 0.09 USD | |
| AIC Mines Limited A1M.AX | $0.5799 0.38 USD |
+8.41
|
$268.23M 177.53M USD | $1.98M 1.31M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $268.23M 177.53M USD | 58.00 | $0.01 0.006 USD | |
| Winsome Resources Limited WR1.AX | $1.4 0.93 USD |
+14.75
|
$267.1M 176.78M USD | $1.63M 1.08M USD | $1.23 0.81 USD | $1.42 0.94 USD | $267.1M 176.78M USD | 0 | -$0.04 -0.02 USD | |
| Calix Limited CXL.AX | $1.47 0.97 USD |
+2.8
|
$266.67M 176.5M USD | $327.07K 216.47K USD | $1.42 0.94 USD | $1.48 0.98 USD | $266.67M 176.5M USD | 0 | -$0.15 -0.09 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
-1.96
|
$266.51M 176.39M USD | $1.12M 740.06K USD | $0.25 0.16 USD | $0.26 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $314.95K 208.45K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.4699 0.31 USD |
0
|
$252.03M 166.81M USD | $514.15K 340.29K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $252.03M 166.81M USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.27
|
$250.16M 165.57M USD | $7.5M 4.97M USD | $0.04 0.03 USD | $0.04 0.03 USD | $250.16M 165.57M USD | 0 | $0 0 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
+2.61
|
$245.53M 162.5M USD | $196.48K 130.04K USD | $0.75 0.5 USD | $0.8 0.53 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
0
|
$243.9M 161.43M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $243.9M 161.43M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $934.03K 618.2K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
0
|
$240.43M 159.13M USD | $383.85K 254.06K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.6099 0.4 USD |
-2.4
|
$238.75M 158.02M USD | $231.54K 153.25K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $238.75M 158.02M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.34 0.22 USD |
+1.52
|
$236.93M 156.81M USD | $358.38K 237.19K USD | $0.32 0.21 USD | $0.34 0.22 USD | $236.93M 156.81M USD | 0 | -$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
-2.33
|
$232.64M 153.97M USD | $997.43K 660.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $232.64M 153.97M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.69
|
$232.13M 153.64M USD | $9.88M 6.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
0
|
$230.49M 152.55M USD | $433.43K 286.87K USD | $1.12 0.74 USD | $1.14 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.4699 0.31 USD |
-2.11
|
$230.17M 152.34M USD | $800.66K 529.92K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $230.17M 152.34M USD | 0 | -$0.09 -0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.1M 727.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.52 0.34 USD |
+7.22
|
$225.42M 149.19M USD | $626.66K 414.76K USD | $0.4799 0.31 USD | $0.53 0.35 USD | $225.42M 149.19M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
+3.77
|
$224.94M 148.88M USD | $3.02M 2M USD | $0.26 0.17 USD | $0.28 0.18 USD | $224.94M 148.88M USD | 0 | -$0.17 -0.1 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
+0.51
|
$222.86M 147.5M USD | $171.87K 113.75K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Duxton Water Limited D2O.AX | $1.42 0.94 USD |
-2.75
|
$221.38M 146.52M USD | $187.45K 124.07K USD | $1.39 0.92 USD | $1.44 0.95 USD | $221.38M 146.52M USD | 28.30 | $0.05 0.03 USD | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
-1.15
|
$219.87M 145.52M USD | $189.51K 125.43K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $219.87M 145.52M USD | 0 | -$0.02 -0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-0.68
|
$219.05M 144.98M USD | $185.67K 122.89K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $219.05M 144.98M USD | 0 | -$0.03 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.33 0.88 USD |
+3.5
|
$218.63M 144.7M USD | $232.81K 154.09K USD | $1.28 0.84 USD | $1.35 0.89 USD | $218.63M 144.7M USD | 0 | -$0.19 -0.1 USD | |
| Praemium Limited PPS.AX | $0.45 0.3 USD |
+2.27
|
$218.51M 144.62M USD | $757.56K 501.39K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $218.51M 144.62M USD | 22.50 | $0.02 0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+5.26
|
$217.14M 143.72M USD | $830.64K 549.76K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $217.14M 143.72M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.06 0.7 USD |
+0.19
|
$215.7M 142.76M USD | $229.83K 152.12K USD | $1.04 0.69 USD | $1.06 0.7 USD | $215.7M 142.76M USD | 8.80 | $0.12 0.08 USD | |
| Omni Bridgeway Limited OBL.AX | $0.76 0.5 USD |
+2.7
|
$214.73M 142.12M USD | $753.27K 498.56K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $214.73M 142.12M USD | 0 | -$0.13 -0.08 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $334.6K 221.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Dimerix Limited DXB.AX | $0.38 0.25 USD |
+10.29
|
$206.13M 136.43M USD | $5.91M 3.91M USD | $0.34 0.22 USD | $0.38 0.25 USD | $206.13M 136.43M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $7.69M 5.09M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-2.86
|
$201.12M 133.11M USD | $1.47M 972.14K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
-3.7
|
$199.65M 132.14M USD | $1.48M 980.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.48 0.98 USD |
-1.01
|
$198.99M 131.7M USD | $189.34K 125.32K USD | $1.46 0.96 USD | $1.5 0.99 USD | $198.99M 131.7M USD | 21.07 | $0.07 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
0
|
$198.14M 131.14M USD | $183.95K 121.75K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
| Catalyst Metals Limited CYL.AX | $0.89 0.59 USD |
+2.3
|
$197.19M 130.51M USD | $334.91K 221.66K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $197.19M 130.51M USD | 0 | -$0.12 -0.07 USD | |
| Almonty Industries Inc. AII.AX | $0.7099 0.47 USD |
-4.31
|
$195.51M 129.4M USD | $348.15K 230.42K USD | $0.7099 0.47 USD | $0.75 0.49 USD | $195.51M 129.4M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-4.76
|
$193.34M 127.97M USD | $174.04K 115.19K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $193.34M 127.97M USD | 0 | -$0.03 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-1.47
|
$190.82M 126.29M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $190.82M 126.29M USD | 0 | -$0.08 -0.05 USD | |
| Sheffield Resources Limited SFX.AX | $0.4899 0.32 USD |
0
|
$190.69M 126.21M USD | $173.48K 114.82K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $190.69M 126.21M USD | 0 | -$0.03 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.52
|
$190.64M 126.18M USD | $196.27K 129.9K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $190.64M 126.18M USD | 97.50 | $0.01 0.006 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $356.1K 235.69K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.68 USD |
+2
|
$183.32M 121.33M USD | $521.45K 345.13K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $183.32M 121.33M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
+4
|
$182.57M 120.84M USD | $1.35M 894.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
+3.03
|
$180.83M 119.68M USD | $201.83K 133.59K USD | $0.32 0.21 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.14
|
$180.06M 119.17M USD | $1.32M 876.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.41
|
$177.95M 117.78M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $1.1M 724.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.38 0.25 USD |
-3.8
|
$170.99M 113.17M USD | $426.02K 281.96K USD | $0.38 0.25 USD | $0.4 0.26 USD | $170.99M 113.17M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $174.23K 115.31K USD | $0.5 0.33 USD | $0.51 0.33 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
-6.25
|
$168.32M 111.4M USD | $684.94K 453.33K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.09 USD |
+8.33
|
$167.77M 111.04M USD | $440.27K 291.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||