Result Page 2 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-2.4
|
$4.2B 2.78B USD | $2.62M 1.74M USD | $6.08 4.02 USD | $6.24 4.13 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Flight Centre Travel Group Limited FLT.AX | $18.98 12.56 USD |
-2.16
|
$4.19B 2.78B USD | $1.52M 1.01M USD | $18.9 12.51 USD | $19.4 12.84 USD | $4.19B 2.78B USD | 32.72 | $0.58 0.38 USD | |
| Nickel Industries Limited NIC.AX | $0.9699 0.64 USD |
+0.52
|
$4.16B 2.75B USD | $8.39M 5.55M USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $4.16B 2.75B USD | 19.39 | $0.05 0.03 USD | |
| Metcash Limited MTS.AX | $3.73 2.47 USD |
-1.32
|
$4.07B 2.69B USD | $4.19M 2.77M USD | $3.72 2.46 USD | $3.78 2.5 USD | $4.07B 2.69B USD | 13.32 | $0.28 0.19 USD | |
| Brickworks Limited BKW.AX | $25.93 17.16 USD |
-1.74
|
$3.96B 2.62B USD | $251.2K 166.26K USD | $25.77 17.06 USD | $26.21 17.35 USD | $3.96B 2.62B USD | 0 | -$0.11 -0.07 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
+0.9
|
$3.84B 2.54B USD | $8.52M 5.64M USD | $1.67 1.11 USD | $1.71 1.13 USD | $3.84B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Breville Group Limited BRG.AX | $26.42 17.49 USD |
-0.11
|
$3.79B 2.51B USD | $169.18K 111.97K USD | $25.99 17.2 USD | $26.68 17.66 USD | $3.79B 2.51B USD | 33.44 | $0.79 0.52 USD | |
| Bank of Queensland Limited BOQ.AX | $5.74 3.8 USD |
-2.38
|
$3.77B 2.49B USD | $2.82M 1.87M USD | $5.73 3.79 USD | $5.85 3.87 USD | $3.77B 2.49B USD | 14.71 | $0.39 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.71 3.12 USD |
-3.29
|
$3.72B 2.46B USD | $4.17M 2.76M USD | $4.69 3.1 USD | $4.83 3.2 USD | $3.72B 2.46B USD | 19.62 | $0.24 0.16 USD | |
| Champion Iron Limited CIA.AX | $7.07 4.68 USD |
-2.62
|
$3.66B 2.43B USD | $989.82K 655.12K USD | $7.02 4.65 USD | $7.27 4.81 USD | $3.66B 2.43B USD | 11.22 | $0.63 0.42 USD | |
| Lovisa Holdings Limited LOV.AX | $32.93 21.79 USD |
+0.86
|
$3.61B 2.39B USD | $1.27M 840.76K USD | $32.61 21.58 USD | $33.46 22.15 USD | $3.61B 2.39B USD | 49.14 | $0.67 0.44 USD | |
| Ansell Limited ANN.AX | $24.5 16.22 USD |
-2
|
$3.58B 2.37B USD | $477.11K 315.78K USD | $24.5 16.22 USD | $24.93 16.5 USD | $3.58B 2.37B USD | 19.91 | $1.23 0.81 USD | |
| nib holdings limited NHF.AX | $7.27 4.81 USD |
+1.25
|
$3.53B 2.33B USD | $1.39M 921.44K USD | $7.2 4.77 USD | $7.33 4.85 USD | $3.53B 2.33B USD | 17.30 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $41.63 27.55 USD |
+3.2
|
$3.38B 2.24B USD | $284.71K 188.44K USD | $40.34 26.7 USD | $41.76 27.64 USD | $3.38B 2.24B USD | 78.54 | $0.53 0.35 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.13 24.57 USD |
+1.67
|
$3.38B 2.23B USD | $740.61K 490.18K USD | $36.33 24.05 USD | $37.79 25.01 USD | $3.38B 2.23B USD | 55.41 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $28.98 19.18 USD |
+1.19
|
$3.35B 2.22B USD | $449.28K 297.36K USD | $28.6 18.93 USD | $29.44 19.49 USD | $3.35B 2.22B USD | 28.13 | $1.03 0.68 USD | |
| Webjet Limited WEB.AX | $8.51 5.63 USD |
-1.62
|
$3.32B 2.2B USD | $1.62M 1.07M USD | $8.49 5.62 USD | $8.61 5.7 USD | $3.32B 2.2B USD | 50.05 | $0.17 0.11 USD | |
| Liontown Resources Limited LTR.AX | $1.36 0.9 USD |
-1.09
|
$3.29B 2.17B USD | $7.2M 4.76M USD | $1.35 0.89 USD | $1.39 0.92 USD | $3.29B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Perseus Mining Limited PRU.AX | $2.39 1.58 USD |
-0.83
|
$3.28B 2.17B USD | $5.8M 3.84M USD | $2.39 1.58 USD | $2.49 1.65 USD | $3.28B 2.17B USD | 7.24 | $0.33 0.22 USD | |
| Downer EDI Limited DOW.AX | $4.79 3.17 USD |
-1.64
|
$3.22B 2.13B USD | $1.11M 734.91K USD | $4.74 3.14 USD | $4.86 3.21 USD | $3.22B 2.13B USD | 0 | -$0.58 -0.3 USD | |
| Iluka Resources Limited ILU.AX | $7.24 4.79 USD |
0
|
$3.1B 2.05B USD | $1.94M 1.29M USD | $7.2 4.77 USD | $7.45 4.93 USD | $3.1B 2.05B USD | 9.04 | $0.8 0.53 USD | |
| Life360, Inc. 360.AX | $14.8 9.8 USD |
-1.99
|
$3.09B 2.05B USD | $835.7K 553.11K USD | $14.7 9.73 USD | $15.07 9.97 USD | $3.09B 2.05B USD | 0 | -$0.17 -0.1 USD | |
| ARB Corporation Limited ARB.AX | $37.35 24.72 USD |
+2.47
|
$3.08B 2.04B USD | $278.99K 184.65K USD | $35.97 23.81 USD | $37.35 24.72 USD | $3.08B 2.04B USD | 33.34 | $1.12 0.74 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-1.35
|
$3.01B 2B USD | $2.41M 1.6M USD | $2.2 1.45 USD | $2.22 1.47 USD | $3.01B 2B USD | 8.80 | $0.25 0.17 USD | |
| Ventia Services Group Limited VNT.AX | $3.5 2.32 USD |
-1.41
|
$2.99B 1.98B USD | $1.59M 1.05M USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.99B 1.98B USD | 15.90 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.71 4.44 USD |
-1.18
|
$2.91B 1.93B USD | $227.91K 150.84K USD | $6.69 4.43 USD | $6.76 4.47 USD | $2.91B 1.93B USD | 335.50 | $0.02 0.01 USD | |
| Super Retail Group Limited SUL.AX | $12.88 8.52 USD |
-1.08
|
$2.91B 1.93B USD | $704K 465.95K USD | $12.83 8.49 USD | $13.08 8.66 USD | $2.91B 1.93B USD | 11.20 | $1.15 0.76 USD | |
| AMP Limited AMP.AX | $1.08 0.71 USD |
-1.83
|
$2.87B 1.9B USD | $14.47M 9.58M USD | $1.08 0.71 USD | $1.1 0.73 USD | $2.87B 1.9B USD | 107.50 | $0.01 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $3.16 2.09 USD |
-1.86
|
$2.85B 1.89B USD | $1.24M 823.79K USD | $3.15 2.08 USD | $3.23 2.14 USD | $2.85B 1.89B USD | 4.00 | $0.79 0.52 USD | |
| Orora Limited ORA.AX | $2.08 1.38 USD |
-1.42
|
$2.79B 1.85B USD | $5.28M 3.49M USD | $2.08 1.37 USD | $2.11 1.4 USD | $2.79B 1.85B USD | 14.85 | $0.14 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.96 13.87 USD |
-9.3
|
$2.72B 1.8B USD | $1.14M 754.77K USD | $20.28 13.42 USD | $22.7 15.02 USD | $2.72B 1.8B USD | 17.46 | $1.2 0.79 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.21 8.74 USD |
+0.92
|
$2.68B 1.78B USD | $602.7K 398.9K USD | $13 8.6 USD | $13.28 8.79 USD | $2.68B 1.78B USD | 33.87 | $0.39 0.26 USD | |
| De Grey Mining Limited DEG.AX | $1.13 0.75 USD |
+0.44
|
$2.62B 1.73B USD | $8.5M 5.63M USD | $1.13 0.75 USD | $1.16 0.76 USD | $2.62B 1.73B USD | 0 | -$0.01 -0.006 USD | |
| Eagers Automotive Limited APE.AX | $10.11 6.69 USD |
-3.16
|
$2.62B 1.73B USD | $1.39M 917.79K USD | $10.04 6.65 USD | $10.44 6.91 USD | $2.62B 1.73B USD | 9.10 | $1.11 0.73 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.59B 1.71B USD | $1.21M 802.79K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.59B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| PEXA Group Limited PXA.AX | $14.37 9.51 USD |
+0.07
|
$2.55B 1.69B USD | $210.38K 139.24K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.55B 1.69B USD | 0 | -$0.12 -0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-1.22
|
$2.53B 1.67B USD | $1.61M 1.06M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| HMC Capital Limited HMC.AX | $7.16 4.74 USD |
+0.7
|
$2.5B 1.65B USD | $886.93K 587.02K USD | $7.02 4.65 USD | $7.23 4.79 USD | $2.5B 1.65B USD | 32.54 | $0.22 0.15 USD | |
| Perpetual Limited PPT.AX | $21.8 14.43 USD |
-0.68
|
$2.47B 1.64B USD | $272.56K 180.39K USD | $21.56 14.27 USD | $21.81 14.44 USD | $2.47B 1.64B USD | 39.63 | $0.55 0.36 USD | |
| Emerald Resources NL EMR.AX | $3.78 2.5 USD |
-0.53
|
$2.47B 1.64B USD | $2.01M 1.33M USD | $3.76 2.49 USD | $3.88 2.57 USD | $2.47B 1.64B USD | 27.00 | $0.14 0.09 USD | |
| Deterra Royalties Limited DRR.AX | $4.66 3.08 USD |
-2.1
|
$2.46B 1.63B USD | $1.62M 1.07M USD | $4.66 3.08 USD | $4.74 3.14 USD | $2.46B 1.63B USD | 14.56 | $0.32 0.21 USD | |
| Region Group RGN.AX | $2.12 1.4 USD |
-1.85
|
$2.46B 1.63B USD | $2.69M 1.78M USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.46B 1.63B USD | 0 | -$0.05 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.43 0.95 USD |
-0.69
|
$2.29B 1.52B USD | $4.57M 3.02M USD | $1.42 0.94 USD | $1.44 0.95 USD | $2.29B 1.52B USD | 23.83 | $0.06 0.04 USD | |
| Bellevue Gold Limited BGL.AX | $1.93 1.28 USD |
+1.58
|
$2.27B 1.5B USD | $2.95M 1.95M USD | $1.91 1.26 USD | $1.95 1.29 USD | $2.27B 1.5B USD | 0 | -$0.01 -0.006 USD | |
| Megaport Limited MP1.AX | $14.02 9.28 USD |
+0.86
|
$2.24B 1.48B USD | $423.97K 280.61K USD | $13.68 9.05 USD | $14.05 9.3 USD | $2.24B 1.48B USD | 233.66 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.AX | $6.05 4 USD |
+0.5
|
$2.2B 1.46B USD | $920.5K 609.24K USD | $6.03 3.99 USD | $6.06 4.01 USD | $2.2B 1.46B USD | 33.61 | $0.18 0.12 USD | |
| Ramelius Resources Limited RMS.AX | $1.91 1.26 USD |
-7.28
|
$2.18B 1.44B USD | $7.13M 4.72M USD | $1.91 1.26 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 27.28 | $0.07 0.05 USD | |
| Fletcher Building Limited FBU.AX | $2.78 1.84 USD |
-1.42
|
$2.18B 1.44B USD | $1.25M 829.1K USD | $2.76 1.83 USD | $2.81 1.86 USD | $2.18B 1.44B USD | 139.00 | $0.02 0.01 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.17B 1.44B USD | $2.14M 1.41M USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 11.38 | $0.18 0.12 USD | |
| Genesis Minerals Limited GMD.AX | $1.91 1.26 USD |
+3.24
|
$2.14B 1.42B USD | $5.73M 3.8M USD | $1.84 1.22 USD | $1.95 1.29 USD | $2.14B 1.42B USD | 0 | -$0.17 -0.1 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
+0.76
|
$2.14B 1.42B USD | $359.01K 237.61K USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.14B 1.42B USD | 24.87 | $0.08 0.05 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $435.86K 288.48K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Sims Limited SGM.AX | $10.68 7.07 USD |
-1.29
|
$2.06B 1.36B USD | $575.2K 380.7K USD | $10.65 7.05 USD | $10.88 7.2 USD | $2.06B 1.36B USD | 14.43 | $0.74 0.49 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
0
|
$2.06B 1.36B USD | $3.9M 2.58M USD | $1.09 0.72 USD | $1.14 0.75 USD | $2.06B 1.36B USD | 7.96 | $0.14 0.09 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-0.8
|
$2.02B 1.33B USD | $6.71M 4.44M USD | $1.22 0.8 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-1.57
|
$1.99B 1.32B USD | $776.91K 514.2K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$1.95B 1.29B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $1.95B 1.29B USD | 17.52 | $0.76 0.5 USD | |
| Ingenia Communities Group INA.AX | $4.77 3.16 USD |
-1.45
|
$1.94B 1.29B USD | $711.15K 470.68K USD | $4.76 3.15 USD | $4.84 3.2 USD | $1.94B 1.29B USD | 26.49 | $0.18 0.12 USD | |
| EVT Limited EVT.AX | $11.95 7.91 USD |
-0.42
|
$1.94B 1.28B USD | $199.02K 131.72K USD | $11.82 7.82 USD | $12 7.94 USD | $1.94B 1.28B USD | 51.95 | $0.23 0.15 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.15 2.08 USD |
+0.32
|
$1.93B 1.28B USD | $347.66K 230.1K USD | $3.12 2.06 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.69 | $0.23 0.15 USD | |
| Codan Limited CDA.AX | $10.63 7.04 USD |
-0.75
|
$1.93B 1.28B USD | $204.33K 135.24K USD | $10.48 6.94 USD | $10.97 7.26 USD | $1.93B 1.28B USD | 25.92 | $0.41 0.27 USD | |
| Boss Energy Limited BOE.AX | $4.7 3.11 USD |
-1.26
|
$1.92B 1.27B USD | $10.28M 6.8M USD | $4.59 3.04 USD | $4.84 3.2 USD | $1.92B 1.27B USD | 23.49 | $0.2 0.13 USD | |
| Charter Hall Retail REIT CQR.AX | $3.29 2.18 USD |
-1.79
|
$1.91B 1.27B USD | $924.48K 611.88K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.91B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| GrainCorp Limited GNC.AX | $8.47 5.61 USD |
-1.51
|
$1.9B 1.26B USD | $1.33M 882.42K USD | $8.42 5.57 USD | $8.55 5.66 USD | $1.9B 1.26B USD | 19.25 | $0.44 0.29 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.9 1.92 USD |
+1.4
|
$1.83B 1.21B USD | $869.55K 575.52K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 36.25 | $0.08 0.05 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
-0.83
|
$1.81B 1.2B USD | $598.53K 396.14K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.81B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $4.79 3.17 USD |
+2.35
|
$1.81B 1.2B USD | $1.38M 910.68K USD | $4.69 3.1 USD | $4.84 3.2 USD | $1.81B 1.2B USD | 95.79 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.66 1.1 USD |
+0.3
|
$1.79B 1.19B USD | $6.97M 4.62M USD | $1.64 1.09 USD | $1.68 1.11 USD | $1.79B 1.19B USD | 15.04 | $0.11 0.07 USD | |
| Nufarm Limited NUF.AX | $4.46 2.95 USD |
-1.55
|
$1.7B 1.13B USD | $1.96M 1.3M USD | $4.39 2.91 USD | $4.5 2.98 USD | $1.7B 1.13B USD | 111.50 | $0.04 0.03 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.86 USD |
-1.14
|
$1.64B 1.09B USD | $797.1K 527.56K USD | $1.31 0.87 USD | $1.32 0.87 USD | $1.64B 1.09B USD | 26.09 | $0.05 0.03 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
-2.04
|
$1.63B 1.08B USD | $607.71K 402.22K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.63B 1.08B USD | 4.36 | $0.11 0.07 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $972.89K 643.91K USD | $2.39 1.58 USD | $2.43 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Dicker Data Limited DDR.AX | $9.01 5.96 USD |
-0.99
|
$1.63B 1.08B USD | $375.78K 248.71K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.63B 1.08B USD | 19.58 | $0.46 0.3 USD | |
| WAM Capital Limited WAM.AX | $1.46 0.96 USD |
-0.68
|
$1.62B 1.07B USD | $892.98K 591.02K USD | $1.46 0.96 USD | $1.46 0.97 USD | $1.62B 1.07B USD | 8.08 | $0.18 0.12 USD | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
+1.23
|
$1.59B 1.05B USD | $3.69M 2.44M USD | $1.64 1.09 USD | $1.69 1.12 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| Johns Lyng Group Limited JLG.AX | $5.58 3.69 USD |
-1.93
|
$1.55B 1.03B USD | $560.87K 371.22K USD | $5.53 3.66 USD | $5.67 3.75 USD | $1.55B 1.03B USD | 32.82 | $0.17 0.11 USD | |
| Red 5 Limited RED.AX | $0.44 0.29 USD |
0
|
$1.52B 1.01B USD | $18.09M 11.97M USD | $0.4299 0.29 USD | $0.45 0.3 USD | $1.52B 1.01B USD | 22.00 | $0.02 0.01 USD | |
| West African Resources Limited WAF.AX | $1.48 0.98 USD |
+1.72
|
$1.52B 1B USD | $2.53M 1.68M USD | $1.44 0.95 USD | $1.49 0.98 USD | $1.52B 1B USD | 10.53 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-1.97
|
$1.51B 1B USD | $249.08K 164.86K USD | $12.33 8.16 USD | $12.58 8.33 USD | $1.51B 1B USD | 17.02 | $0.73 0.48 USD | |
| IPH Limited IPH.AX | $6.06 4.01 USD |
-2.26
|
$1.5B 993.64M USD | $617.29K 408.56K USD | $6.05 4 USD | $6.16 4.08 USD | $1.5B 993.64M USD | 24.23 | $0.25 0.17 USD | |
| Insignia Financial Ltd. IFL.AX | $2.22 1.47 USD |
-0.89
|
$1.49B 986.68M USD | $1.18M 781.08K USD | $2.21 1.46 USD | $2.25 1.49 USD | $1.49B 986.68M USD | 0 | -$0.06 -0.03 USD | |
| PolyNovo Limited PNV.AX | $2.15 1.42 USD |
+1.42
|
$1.48B 982.2M USD | $1.68M 1.11M USD | $2.1 1.39 USD | $2.18 1.44 USD | $1.48B 982.2M USD | 0 | $0 0 USD | |
| GUD Holdings Limited GUD.AX | $10.5 6.95 USD |
-0.66
|
$1.48B 979.15M USD | $392.09K 259.5K USD | $10.36 6.86 USD | $10.57 7 USD | $1.48B 979.15M USD | 14.38 | $0.73 0.48 USD | |
| Iress Limited IRE.AX | $7.87 5.21 USD |
+1.81
|
$1.47B 972.95M USD | $630.32K 417.18K USD | $7.68 5.08 USD | $7.97 5.28 USD | $1.47B 972.95M USD | 0 | -$0.76 -0.5 USD | |
| Silex Systems Limited SLX.AX | $6.16 4.08 USD |
+1.82
|
$1.46B 965.75M USD | $530.32K 351K USD | $6.1 4.03 USD | $6.24 4.13 USD | $1.46B 965.75M USD | 0 | -$0.08 -0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $8.07 5.34 USD |
-0.86
|
$1.46B 965.4M USD | $577.61K 382.29K USD | $7.97 5.28 USD | $8.1 5.36 USD | $1.46B 965.4M USD | 7.20 | $1.12 0.74 USD | |
| Karoon Energy Ltd KAR.AX | $1.82 1.2 USD |
-0.55
|
$1.46B 965.16M USD | $6.69M 4.43M USD | $1.81 1.19 USD | $1.87 1.23 USD | $1.46B 965.16M USD | 4.23 | $0.43 0.28 USD | |
| Regis Resources Limited RRL.AX | $1.92 1.27 USD |
0
|
$1.45B 959.86M USD | $6.37M 4.22M USD | $1.91 1.27 USD | $1.94 1.28 USD | $1.45B 959.86M USD | 0 | -$0.11 -0.07 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.3 0.86 USD |
-1.14
|
$1.44B 954.46M USD | $2.16M 1.43M USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.44B 954.46M USD | 18.57 | $0.07 0.05 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.6 3.04 USD |
+2.22
|
$1.43B 946.9M USD | $1.73M 1.15M USD | $4.4 2.91 USD | $4.74 3.14 USD | $1.43B 946.9M USD | 0 | -$0.12 -0.07 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Bapcor Limited BAP.AX | $4.21 2.79 USD |
-1.64
|
$1.43B 945.75M USD | $1.52M 1.01M USD | $4.2 2.78 USD | $4.28 2.83 USD | $1.43B 945.75M USD | 14.51 | $0.29 0.19 USD | |
| SiteMinder Limited SDR.AX | $5.13 3.4 USD |
0
|
$1.42B 940.73M USD | $517.79K 342.71K USD | $5 3.31 USD | $5.18 3.43 USD | $1.42B 940.73M USD | 0 | -$0.16 -0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6199 0.41 USD |
-2.38
|
$1.4B 929.54M USD | $43.63M 28.88M USD | $0.5999 0.39 USD | $0.64 0.42 USD | $1.4B 929.54M USD | 0 | -$0.28 -0.1 USD | |
| Mesoblast Limited MSB.AX | $1.23 0.81 USD |
-2.38
|
$1.4B 929.07M USD | $8.14M 5.39M USD | $1.22 0.8 USD | $1.3 0.86 USD | $1.4B 929.07M USD | 0 | -$0.15 -0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.83 1.87 USD |
-2.75
|
$1.4B 928.59M USD | $547.94K 362.66K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.4B 928.59M USD | 18.86 | $0.15 0.1 USD | |
| Silver Lake Resources Limited SLR.AX | $1.5 0.99 USD |
0
|
$1.4B 928M USD | $4.62M 3.06M USD | $1.49 0.99 USD | $1.55 1.02 USD | $1.4B 928M USD | 15.00 | $0.1 0.07 USD | |
| Kelsian Group Limited KLS.AX | $5.04 3.34 USD |
-3.08
|
$1.36B 899.92M USD | $669.22K 442.93K USD | $5.02 3.32 USD | $5.14 3.4 USD | $1.36B 899.92M USD | 42.00 | $0.12 0.08 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.36B 897.67M USD | $358.87K 237.52K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||